1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AUD
  4. 2024

Central Bank of Armenia AUD rates in 2024

Average 1 AUD = 259.07 AMD

The mean of all 253 publications in 2024, ranging from 246.08 to 273.24 AMD.

250.00260.00270.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2024247.22
Fri, 27 Dec 2024246.25
Thu, 26 Dec 2024246.86
Wed, 25 Dec 2024246.86
Tue, 24 Dec 2024246.67
Mon, 23 Dec 2024247.16
Fri, 20 Dec 2024246.08
Thu, 19 Dec 2024246.70
Wed, 18 Dec 2024249.20
Tue, 17 Dec 2024250.17
Mon, 16 Dec 2024250.15
Fri, 13 Dec 2024251.02
Thu, 12 Dec 2024252.52
Wed, 11 Dec 2024250.25
Tue, 10 Dec 2024252.56
Mon, 9 Dec 2024255.12
Fri, 6 Dec 2024257.68
Thu, 5 Dec 2024259.43
Wed, 4 Dec 2024258.22
Tue, 3 Dec 2024259.21
Mon, 2 Dec 2024258.38
Fri, 29 Nov 2024256.59
Thu, 28 Nov 2024255.43
Wed, 27 Nov 2024254.01
Tue, 26 Nov 2024253.80
Mon, 25 Nov 2024254.02
Fri, 22 Nov 2024253.38
Thu, 21 Nov 2024253.57
Wed, 20 Nov 2024253.05
Tue, 19 Nov 2024252.71
Mon, 18 Nov 2024251.15
Fri, 15 Nov 2024251.20
Thu, 14 Nov 2024250.38
Wed, 13 Nov 2024252.90
Tue, 12 Nov 2024253.43
Mon, 11 Nov 2024254.96
Fri, 8 Nov 2024257.10
Thu, 7 Nov 2024256.73
Wed, 6 Nov 2024254.88
Tue, 5 Nov 2024256.35
Mon, 4 Nov 2024255.32
Fri, 1 Nov 2024254.14
Thu, 31 Oct 2024254.47
Wed, 30 Oct 2024254.56
Tue, 29 Oct 2024254.38
Mon, 28 Oct 2024255.70
Fri, 25 Oct 2024256.71
Thu, 24 Oct 2024257.68
Wed, 23 Oct 2024257.80
Tue, 22 Oct 2024258.77
Mon, 21 Oct 2024258.74
Fri, 18 Oct 2024259.96
Thu, 17 Oct 2024259.45
Wed, 16 Oct 2024258.74
Tue, 15 Oct 2024259.77
Mon, 14 Oct 2024260.11
Fri, 11 Oct 2024260.76
Thu, 10 Oct 2024260.32
Wed, 9 Oct 2024260.65
Tue, 8 Oct 2024260.81
Mon, 7 Oct 2024262.42
Fri, 4 Oct 2024264.78
Thu, 3 Oct 2024264.97
Wed, 2 Oct 2024267.15
Tue, 1 Oct 2024267.22
Mon, 30 Sep 2024267.81
Fri, 27 Sep 2024266.67
Thu, 26 Sep 2024266.80
Wed, 25 Sep 2024266.52
Tue, 24 Sep 2024265.19
Mon, 23 Sep 2024264.66
Fri, 20 Sep 2024263.73
Thu, 19 Sep 2024265.10
Wed, 18 Sep 2024262.68
Tue, 17 Sep 2024261.87
Mon, 16 Sep 2024260.97
Fri, 13 Sep 2024259.52
Thu, 12 Sep 2024258.89
Wed, 11 Sep 2024258.43
Tue, 10 Sep 2024258.39
Mon, 9 Sep 2024257.53
Fri, 6 Sep 2024260.74
Thu, 5 Sep 2024260.54
Wed, 4 Sep 2024260.29
Tue, 3 Sep 2024260.78
Mon, 2 Sep 2024262.74
Fri, 30 Aug 2024263.48
Thu, 29 Aug 2024264.51
Wed, 28 Aug 2024263.24
Tue, 27 Aug 2024262.98
Mon, 26 Aug 2024263.02
Fri, 23 Aug 2024261.11
Thu, 22 Aug 2024261.32
Wed, 21 Aug 2024261.83
Tue, 20 Aug 2024261.31
Mon, 19 Aug 2024259.72
Fri, 16 Aug 2024257.48
Thu, 15 Aug 2024257.22
Wed, 14 Aug 2024257.64
Tue, 13 Aug 2024256.26
Mon, 12 Aug 2024256.17
Fri, 9 Aug 2024255.29
Thu, 8 Aug 2024254.54
Wed, 7 Aug 2024254.78
Tue, 6 Aug 2024251.60
Mon, 5 Aug 2024250.35
Fri, 2 Aug 2024252.65
Thu, 1 Aug 2024253.14
Wed, 31 Jul 2024252.27
Tue, 30 Jul 2024254.00
Mon, 29 Jul 2024253.91
Fri, 26 Jul 2024254.79
Thu, 25 Jul 2024253.06
Wed, 24 Jul 2024256.26
Tue, 23 Jul 2024257.07
Mon, 22 Jul 2024258.36
Fri, 19 Jul 2024259.86
Thu, 18 Jul 2024261.39
Wed, 17 Jul 2024261.74
Tue, 16 Jul 2024261.61
Mon, 15 Jul 2024262.97
Fri, 12 Jul 2024262.83
Thu, 11 Jul 2024262.40
Wed, 10 Jul 2024261.44
Tue, 9 Jul 2024261.48
Mon, 8 Jul 2024261.31
Thu, 4 Jul 2024261.03
Wed, 3 Jul 2024258.99
Tue, 2 Jul 2024258.17
Mon, 1 Jul 2024258.99
Fri, 28 Jun 2024258.48
Thu, 27 Jun 2024258.49
Wed, 26 Jun 2024258.51
Tue, 25 Jun 2024258.39
Mon, 24 Jun 2024258.05
Fri, 21 Jun 2024258.56
Thu, 20 Jun 2024258.94
Wed, 19 Jun 2024259.30
Tue, 18 Jun 2024257.26
Mon, 17 Jun 2024256.87
Fri, 14 Jun 2024256.95
Thu, 13 Jun 2024257.97
Wed, 12 Jun 2024256.37
Tue, 11 Jun 2024255.73
Mon, 10 Jun 2024255.35
Fri, 7 Jun 2024258.14
Thu, 6 Jun 2024257.71
Wed, 5 Jun 2024257.82
Tue, 4 Jun 2024257.04
Mon, 3 Jun 2024257.62
Fri, 31 May 2024257.76
Thu, 30 May 2024256.95
Wed, 29 May 2024257.15
Mon, 27 May 2024258.00
Fri, 24 May 2024256.55
Thu, 23 May 2024257.35
Wed, 22 May 2024258.85
Tue, 21 May 2024258.96
Mon, 20 May 2024259.47
Fri, 17 May 2024257.87
Thu, 16 May 2024259.09
Wed, 15 May 2024257.20
Tue, 14 May 2024256.34
Mon, 13 May 2024256.19
Fri, 10 May 2024256.47
Wed, 8 May 2024254.92
Tue, 7 May 2024256.10
Mon, 6 May 2024257.04
Fri, 3 May 2024255.01
Thu, 2 May 2024252.89
Tue, 30 Apr 2024253.33
Mon, 29 Apr 2024254.56
Fri, 26 Apr 2024253.53
Thu, 25 Apr 2024253.60
Tue, 23 Apr 2024251.61
Mon, 22 Apr 2024251.97
Fri, 19 Apr 2024251.62
Thu, 18 Apr 2024253.98
Wed, 17 Apr 2024253.73
Tue, 16 Apr 2024253.47
Mon, 15 Apr 2024256.53
Fri, 12 Apr 2024255.64
Thu, 11 Apr 2024255.43
Wed, 10 Apr 2024258.50
Tue, 9 Apr 2024258.04
Mon, 8 Apr 2024256.38
Fri, 5 Apr 2024255.77
Thu, 4 Apr 2024256.90
Wed, 3 Apr 2024253.79
Tue, 2 Apr 2024254.26
Mon, 1 Apr 2024255.45
Fri, 29 Mar 2024256.18
Thu, 28 Mar 2024256.16
Wed, 27 Mar 2024257.67
Tue, 26 Mar 2024259.45
Mon, 25 Mar 2024258.70
Fri, 22 Mar 2024259.14
Thu, 21 Mar 2024263.36
Wed, 20 Mar 2024260.49
Tue, 19 Mar 2024261.27
Mon, 18 Mar 2024264.01
Fri, 15 Mar 2024264.29
Thu, 14 Mar 2024266.68
Wed, 13 Mar 2024266.28
Tue, 12 Mar 2024266.88
Mon, 11 Mar 2024266.97
Thu, 7 Mar 2024266.69
Wed, 6 Mar 2024263.41
Tue, 5 Mar 2024262.26
Mon, 4 Mar 2024263.62
Fri, 1 Mar 2024262.79
Thu, 29 Feb 2024262.50
Wed, 28 Feb 2024262.73
Tue, 27 Feb 2024264.93
Mon, 26 Feb 2024264.81
Fri, 23 Feb 2024265.29
Thu, 22 Feb 2024266.23
Wed, 21 Feb 2024265.13
Tue, 20 Feb 2024265.21
Mon, 19 Feb 2024264.34
Fri, 16 Feb 2024263.84
Thu, 15 Feb 2024262.72
Wed, 14 Feb 2024261.43
Tue, 13 Feb 2024263.56
Mon, 12 Feb 2024263.83
Fri, 9 Feb 2024263.24
Thu, 8 Feb 2024263.07
Wed, 7 Feb 2024263.54
Tue, 6 Feb 2024262.43
Mon, 5 Feb 2024262.58
Fri, 2 Feb 2024266.80
Thu, 1 Feb 2024262.93
Wed, 31 Jan 2024265.47
Tue, 30 Jan 2024266.61
Mon, 29 Jan 2024266.60
Fri, 26 Jan 2024266.26
Thu, 25 Jan 2024266.33
Wed, 24 Jan 2024266.53
Tue, 23 Jan 2024266.77
Mon, 22 Jan 2024266.87
Fri, 19 Jan 2024267.37
Thu, 18 Jan 2024266.05
Wed, 17 Jan 2024265.76
Tue, 16 Jan 2024267.74
Mon, 15 Jan 2024270.18
Fri, 12 Jan 2024271.38
Thu, 11 Jan 2024271.68
Wed, 10 Jan 2024271.87
Tue, 9 Jan 2024271.56
Mon, 8 Jan 2024271.18
Fri, 5 Jan 2024270.77
Thu, 4 Jan 2024273.01
Wed, 3 Jan 2024273.24

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"