1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AUD
  4. 2021

Central Bank of Armenia AUD rates in 2021

Average 1 AUD = 378.31 AMD

The mean of all 249 publications in 2021, ranging from 341.04 to 421.63 AMD.

350.00375.00400.00425.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021348.34
Wed, 29 Dec 2021345.39
Tue, 28 Dec 2021346.64
Mon, 27 Dec 2021345.03
Fri, 24 Dec 2021346.19
Thu, 23 Dec 2021346.28
Wed, 22 Dec 2021342.78
Tue, 21 Dec 2021342.89
Mon, 20 Dec 2021341.04
Fri, 17 Dec 2021344.63
Thu, 16 Dec 2021345.61
Wed, 15 Dec 2021343.54
Tue, 14 Dec 2021347.73
Mon, 13 Dec 2021353.19
Fri, 10 Dec 2021354.15
Thu, 9 Dec 2021354.64
Wed, 8 Dec 2021352.33
Tue, 7 Dec 2021349.46
Mon, 6 Dec 2021344.90
Fri, 3 Dec 2021345.49
Thu, 2 Dec 2021347.32
Wed, 1 Dec 2021349.10
Tue, 30 Nov 2021346.47
Mon, 29 Nov 2021347.29
Fri, 26 Nov 2021344.48
Thu, 25 Nov 2021345.23
Wed, 24 Nov 2021344.96
Tue, 23 Nov 2021344.79
Mon, 22 Nov 2021345.67
Fri, 19 Nov 2021344.97
Thu, 18 Nov 2021346.85
Wed, 17 Nov 2021346.52
Tue, 16 Nov 2021348.84
Mon, 15 Nov 2021350.03
Fri, 12 Nov 2021346.46
Thu, 11 Nov 2021347.02
Wed, 10 Nov 2021350.67
Tue, 9 Nov 2021353.35
Mon, 8 Nov 2021352.32
Fri, 5 Nov 2021350.84
Thu, 4 Nov 2021353.55
Wed, 3 Nov 2021354.78
Tue, 2 Nov 2021356.33
Mon, 1 Nov 2021358.28
Fri, 29 Oct 2021360.12
Thu, 28 Oct 2021358.92
Wed, 27 Oct 2021358.03
Tue, 26 Oct 2021357.66
Mon, 25 Oct 2021356.81
Fri, 22 Oct 2021357.74
Thu, 21 Oct 2021356.83
Wed, 20 Oct 2021356.84
Tue, 19 Oct 2021356.62
Mon, 18 Oct 2021353.30
Fri, 15 Oct 2021354.84
Thu, 14 Oct 2021354.86
Wed, 13 Oct 2021352.25
Tue, 12 Oct 2021352.67
Mon, 11 Oct 2021351.13
Fri, 8 Oct 2021349.79
Thu, 7 Oct 2021350.31
Wed, 6 Oct 2021349.31
Tue, 5 Oct 2021352.74
Mon, 4 Oct 2021352.67
Fri, 1 Oct 2021351.18
Thu, 30 Sep 2021348.58
Wed, 29 Sep 2021350.24
Tue, 28 Sep 2021350.04
Mon, 27 Sep 2021349.37
Fri, 24 Sep 2021350.35
Thu, 23 Sep 2021352.22
Wed, 22 Sep 2021350.87
Fri, 17 Sep 2021354.44
Thu, 16 Sep 2021355.78
Wed, 15 Sep 2021357.07
Tue, 14 Sep 2021359.46
Mon, 13 Sep 2021361.97
Fri, 10 Sep 2021364.51
Thu, 9 Sep 2021363.76
Wed, 8 Sep 2021363.78
Tue, 7 Sep 2021365.40
Mon, 6 Sep 2021366.61
Fri, 3 Sep 2021366.93
Thu, 2 Sep 2021364.58
Wed, 1 Sep 2021362.25
Tue, 31 Aug 2021361.36
Mon, 30 Aug 2021359.80
Fri, 27 Aug 2021358.33
Thu, 26 Aug 2021358.06
Wed, 25 Aug 2021357.44
Tue, 24 Aug 2021355.03
Mon, 23 Aug 2021352.03
Fri, 20 Aug 2021348.81
Thu, 19 Aug 2021351.48
Wed, 18 Aug 2021356.03
Tue, 17 Aug 2021358.77
Mon, 16 Aug 2021361.36
Fri, 13 Aug 2021361.37
Thu, 12 Aug 2021361.83
Wed, 11 Aug 2021359.91
Tue, 10 Aug 2021359.74
Mon, 9 Aug 2021361.00
Fri, 6 Aug 2021364.05
Thu, 5 Aug 2021365.47
Wed, 4 Aug 2021365.19
Tue, 3 Aug 2021362.90
Mon, 2 Aug 2021359.26
Fri, 30 Jul 2021358.99
Thu, 29 Jul 2021358.47
Wed, 28 Jul 2021354.36
Tue, 27 Jul 2021354.77
Mon, 26 Jul 2021355.18
Fri, 23 Jul 2021356.47
Thu, 22 Jul 2021357.60
Wed, 21 Jul 2021356.51
Tue, 20 Jul 2021359.72
Mon, 19 Jul 2021362.98
Fri, 16 Jul 2021367.97
Thu, 15 Jul 2021370.04
Wed, 14 Jul 2021369.08
Tue, 13 Jul 2021371.13
Mon, 12 Jul 2021370.03
Fri, 9 Jul 2021369.79
Thu, 8 Jul 2021368.17
Wed, 7 Jul 2021372.15
Tue, 6 Jul 2021375.56
Fri, 2 Jul 2021369.09
Thu, 1 Jul 2021371.19
Wed, 30 Jun 2021371.99
Tue, 29 Jun 2021373.16
Mon, 28 Jun 2021376.80
Fri, 25 Jun 2021378.93
Thu, 24 Jun 2021384.79
Wed, 23 Jun 2021387.13
Tue, 22 Jun 2021384.80
Mon, 21 Jun 2021385.63
Fri, 18 Jun 2021387.56
Thu, 17 Jun 2021390.47
Wed, 16 Jun 2021396.81
Tue, 15 Jun 2021396.35
Mon, 14 Jun 2021398.81
Fri, 11 Jun 2021402.03
Thu, 10 Jun 2021401.87
Wed, 9 Jun 2021402.46
Tue, 8 Jun 2021402.14
Mon, 7 Jun 2021402.97
Fri, 4 Jun 2021398.82
Thu, 3 Jun 2021402.44
Wed, 2 Jun 2021402.11
Tue, 1 Jun 2021402.74
Mon, 31 May 2021402.69
Thu, 27 May 2021402.98
Wed, 26 May 2021404.98
Tue, 25 May 2021404.22
Mon, 24 May 2021402.36
Fri, 21 May 2021404.25
Thu, 20 May 2021403.21
Wed, 19 May 2021403.30
Tue, 18 May 2021406.76
Mon, 17 May 2021405.00
Fri, 14 May 2021404.19
Thu, 13 May 2021403.00
Wed, 12 May 2021407.53
Tue, 11 May 2021409.64
Mon, 10 May 2021411.26
Fri, 7 May 2021405.92
Thu, 6 May 2021404.18
Wed, 5 May 2021402.45
Tue, 4 May 2021401.91
Mon, 3 May 2021402.13
Fri, 30 Apr 2021404.37
Thu, 29 Apr 2021405.00
Wed, 28 Apr 2021402.64
Tue, 27 Apr 2021404.27
Mon, 26 Apr 2021405.59
Fri, 23 Apr 2021403.63
Thu, 22 Apr 2021404.68
Wed, 21 Apr 2021403.06
Tue, 20 Apr 2021405.98
Mon, 19 Apr 2021406.38
Fri, 16 Apr 2021404.55
Thu, 15 Apr 2021403.93
Wed, 14 Apr 2021399.27
Tue, 13 Apr 2021395.75
Mon, 12 Apr 2021402.83
Fri, 9 Apr 2021405.77
Thu, 8 Apr 2021409.90
Wed, 7 Apr 2021408.93
Tue, 6 Apr 2021407.33
Mon, 5 Apr 2021406.73
Fri, 2 Apr 2021405.80
Thu, 1 Apr 2021402.46
Wed, 31 Mar 2021404.65
Tue, 30 Mar 2021405.08
Mon, 29 Mar 2021405.09
Fri, 26 Mar 2021403.31
Thu, 25 Mar 2021401.96
Wed, 24 Mar 2021402.74
Tue, 23 Mar 2021404.96
Mon, 22 Mar 2021407.85
Fri, 19 Mar 2021409.05
Thu, 18 Mar 2021412.07
Wed, 17 Mar 2021407.90
Tue, 16 Mar 2021407.43
Mon, 15 Mar 2021408.31
Fri, 12 Mar 2021408.07
Thu, 11 Mar 2021409.21
Wed, 10 Mar 2021405.49
Tue, 9 Mar 2021404.79
Fri, 5 Mar 2021403.24
Thu, 4 Mar 2021408.49
Wed, 3 Mar 2021411.80
Tue, 2 Mar 2021409.02
Mon, 1 Mar 2021408.54
Fri, 26 Feb 2021412.28
Thu, 25 Feb 2021421.63
Wed, 24 Feb 2021416.90
Tue, 23 Feb 2021415.30
Mon, 22 Feb 2021413.46
Fri, 19 Feb 2021410.51
Thu, 18 Feb 2021407.88
Wed, 17 Feb 2021406.51
Tue, 16 Feb 2021408.91
Mon, 15 Feb 2021407.88
Fri, 12 Feb 2021405.01
Thu, 11 Feb 2021405.73
Wed, 10 Feb 2021404.01
Tue, 9 Feb 2021404.07
Mon, 8 Feb 2021400.01
Fri, 5 Feb 2021396.94
Thu, 4 Feb 2021397.11
Wed, 3 Feb 2021396.35
Tue, 2 Feb 2021395.53
Mon, 1 Feb 2021396.27
Fri, 29 Jan 2021396.17
Wed, 27 Jan 2021400.23
Tue, 26 Jan 2021398.75
Mon, 25 Jan 2021400.17
Fri, 22 Jan 2021400.44
Thu, 21 Jan 2021403.33
Wed, 20 Jan 2021401.44
Tue, 19 Jan 2021400.34
Mon, 18 Jan 2021400.26
Fri, 15 Jan 2021404.80
Thu, 14 Jan 2021408.17
Wed, 13 Jan 2021408.45
Tue, 12 Jan 2021406.48
Mon, 11 Jan 2021403.77
Fri, 8 Jan 2021406.57

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"