1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AUD
  4. 2025

Central Bank of Armenia AUD rates in 2025

Average 1 AUD = 249.50 AMD

The mean of all 252 publications in 2025, ranging from 235.15 to 256.07 AMD.

240.00250.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2025255.82
Mon, 29 Dec 2025255.54
Fri, 26 Dec 2025255.70
Thu, 25 Dec 2025256.07
Wed, 24 Dec 2025256.04
Tue, 23 Dec 2025255.49
Mon, 22 Dec 2025253.32
Fri, 19 Dec 2025252.08
Thu, 18 Dec 2025252.10
Wed, 17 Dec 2025252.56
Tue, 16 Dec 2025253.30
Mon, 15 Dec 2025253.64
Fri, 12 Dec 2025254.56
Thu, 11 Dec 2025254.08
Wed, 10 Dec 2025253.76
Tue, 9 Dec 2025253.35
Mon, 8 Dec 2025253.20
Fri, 5 Dec 2025253.13
Thu, 4 Dec 2025251.93
Wed, 3 Dec 2025251.13
Tue, 2 Dec 2025249.52
Mon, 1 Dec 2025249.72
Fri, 28 Nov 2025248.81
Thu, 27 Nov 2025248.61
Wed, 26 Nov 2025247.38
Tue, 25 Nov 2025246.14
Mon, 24 Nov 2025246.13
Fri, 21 Nov 2025245.64
Thu, 20 Nov 2025247.68
Wed, 19 Nov 2025247.35
Tue, 18 Nov 2025248.31
Mon, 17 Nov 2025248.50
Fri, 14 Nov 2025248.99
Thu, 13 Nov 2025251.04
Wed, 12 Nov 2025249.58
Tue, 11 Nov 2025249.52
Mon, 10 Nov 2025249.92
Fri, 7 Nov 2025248.08
Thu, 6 Nov 2025248.92
Wed, 5 Nov 2025247.87
Tue, 4 Nov 2025248.77
Mon, 3 Nov 2025250.38
Fri, 31 Oct 2025250.29
Thu, 30 Oct 2025251.29
Wed, 29 Oct 2025252.57
Tue, 28 Oct 2025251.07
Mon, 27 Oct 2025250.86
Fri, 24 Oct 2025248.83
Thu, 23 Oct 2025248.84
Wed, 22 Oct 2025248.21
Tue, 21 Oct 2025248.19
Mon, 20 Oct 2025248.54
Fri, 17 Oct 2025247.92
Thu, 16 Oct 2025248.92
Wed, 15 Oct 2025249.58
Tue, 14 Oct 2025246.66
Mon, 13 Oct 2025249.47
Fri, 10 Oct 2025250.69
Thu, 9 Oct 2025252.29
Wed, 8 Oct 2025251.70
Tue, 7 Oct 2025252.23
Mon, 6 Oct 2025252.27
Fri, 3 Oct 2025252.77
Thu, 2 Oct 2025253.50
Wed, 1 Oct 2025252.99
Tue, 30 Sep 2025252.85
Mon, 29 Sep 2025251.16
Fri, 26 Sep 2025249.64
Thu, 25 Sep 2025252.71
Wed, 24 Sep 2025252.79
Tue, 23 Sep 2025252.95
Mon, 22 Sep 2025252.89
Fri, 19 Sep 2025252.83
Thu, 18 Sep 2025254.65
Wed, 17 Sep 2025255.42
Tue, 16 Sep 2025255.39
Mon, 15 Sep 2025255.04
Fri, 12 Sep 2025254.97
Thu, 11 Sep 2025252.84
Wed, 10 Sep 2025252.52
Tue, 9 Sep 2025253.24
Mon, 8 Sep 2025251.95
Fri, 5 Sep 2025250.45
Thu, 4 Sep 2025249.15
Wed, 3 Sep 2025249.87
Tue, 2 Sep 2025249.20
Mon, 1 Sep 2025250.88
Fri, 29 Aug 2025249.67
Thu, 28 Aug 2025250.04
Wed, 27 Aug 2025247.16
Tue, 26 Aug 2025248.02
Mon, 25 Aug 2025248.45
Fri, 22 Aug 2025245.57
Thu, 21 Aug 2025246.08
Wed, 20 Aug 2025246.24
Tue, 19 Aug 2025248.55
Mon, 18 Aug 2025249.51
Fri, 15 Aug 2025249.55
Thu, 14 Aug 2025250.35
Wed, 13 Aug 2025251.35
Tue, 12 Aug 2025249.02
Mon, 11 Aug 2025250.09
Fri, 8 Aug 2025250.29
Thu, 7 Aug 2025250.49
Wed, 6 Aug 2025249.55
Tue, 5 Aug 2025247.97
Mon, 4 Aug 2025248.47
Fri, 1 Aug 2025246.43
Thu, 31 Jul 2025247.10
Wed, 30 Jul 2025249.11
Tue, 29 Jul 2025249.84
Mon, 28 Jul 2025250.45
Fri, 25 Jul 2025252.02
Thu, 24 Jul 2025253.54
Wed, 23 Jul 2025252.95
Tue, 22 Jul 2025250.00
Mon, 21 Jul 2025250.03
Fri, 18 Jul 2025250.63
Thu, 17 Jul 2025248.26
Wed, 16 Jul 2025250.42
Tue, 15 Jul 2025252.33
Mon, 14 Jul 2025252.30
Fri, 11 Jul 2025252.80
Thu, 10 Jul 2025251.89
Wed, 9 Jul 2025250.40
Tue, 8 Jul 2025251.26
Mon, 7 Jul 2025249.52
Fri, 4 Jul 2025251.96
Thu, 3 Jul 2025252.74
Wed, 2 Jul 2025252.35
Tue, 1 Jul 2025253.69
Mon, 30 Jun 2025251.14
Fri, 27 Jun 2025251.15
Thu, 26 Jun 2025251.62
Wed, 25 Jun 2025250.32
Tue, 24 Jun 2025251.04
Mon, 23 Jun 2025246.32
Fri, 20 Jun 2025250.19
Thu, 19 Jun 2025248.66
Wed, 18 Jun 2025249.42
Tue, 17 Jun 2025251.17
Mon, 16 Jun 2025250.06
Fri, 13 Jun 2025247.91
Thu, 12 Jun 2025249.91
Wed, 11 Jun 2025249.46
Tue, 10 Jun 2025249.84
Mon, 9 Jun 2025249.90
Fri, 6 Jun 2025248.98
Thu, 5 Jun 2025249.67
Wed, 4 Jun 2025248.56
Tue, 3 Jun 2025247.82
Mon, 2 Jun 2025248.80
Fri, 30 May 2025246.45
Thu, 29 May 2025247.47
Tue, 27 May 2025247.68
Mon, 26 May 2025250.00
Fri, 23 May 2025248.03
Thu, 22 May 2025246.66
Wed, 21 May 2025248.13
Tue, 20 May 2025246.85
Mon, 19 May 2025248.91
Fri, 16 May 2025248.02
Thu, 15 May 2025247.91
Wed, 14 May 2025251.22
Tue, 13 May 2025248.95
Mon, 12 May 2025248.21
Thu, 8 May 2025249.74
Wed, 7 May 2025252.18
Tue, 6 May 2025251.36
Mon, 5 May 2025252.60
Fri, 2 May 2025250.35
Wed, 30 Apr 2025249.25
Tue, 29 Apr 2025249.33
Mon, 28 Apr 2025249.02
Fri, 25 Apr 2025248.87
Wed, 23 Apr 2025249.59
Tue, 22 Apr 2025249.61
Mon, 21 Apr 2025250.98
Fri, 18 Apr 2025249.08
Thu, 17 Apr 2025248.40
Wed, 16 Apr 2025249.32
Tue, 15 Apr 2025248.43
Mon, 14 Apr 2025246.94
Fri, 11 Apr 2025243.56
Thu, 10 Apr 2025241.73
Wed, 9 Apr 2025235.15
Tue, 8 Apr 2025235.94
Mon, 7 Apr 2025236.13
Fri, 4 Apr 2025240.09
Thu, 3 Apr 2025247.94
Wed, 2 Apr 2025246.51
Tue, 1 Apr 2025244.44
Mon, 31 Mar 2025244.81
Fri, 28 Mar 2025246.47
Thu, 27 Mar 2025247.15
Wed, 26 Mar 2025247.89
Tue, 25 Mar 2025247.42
Mon, 24 Mar 2025246.85
Fri, 21 Mar 2025246.91
Thu, 20 Mar 2025246.69
Wed, 19 Mar 2025247.86
Tue, 18 Mar 2025249.50
Mon, 17 Mar 2025249.10
Fri, 14 Mar 2025246.99
Thu, 13 Mar 2025246.95
Wed, 12 Mar 2025247.42
Tue, 11 Mar 2025247.58
Mon, 10 Mar 2025249.59
Fri, 7 Mar 2025248.86
Thu, 6 Mar 2025249.57
Wed, 5 Mar 2025247.78
Tue, 4 Mar 2025245.06
Mon, 3 Mar 2025244.99
Fri, 28 Feb 2025244.39
Thu, 27 Feb 2025247.75
Wed, 26 Feb 2025248.58
Tue, 25 Feb 2025248.96
Mon, 24 Feb 2025250.72
Fri, 21 Feb 2025251.83
Thu, 20 Feb 2025252.13
Wed, 19 Feb 2025251.36
Tue, 18 Feb 2025251.84
Mon, 17 Feb 2025252.30
Fri, 14 Feb 2025251.11
Thu, 13 Feb 2025248.44
Wed, 12 Feb 2025248.92
Tue, 11 Feb 2025248.67
Mon, 10 Feb 2025248.95
Fri, 7 Feb 2025249.32
Thu, 6 Feb 2025248.57
Wed, 5 Feb 2025249.25
Tue, 4 Feb 2025246.52
Mon, 3 Feb 2025243.99
Fri, 31 Jan 2025246.95
Thu, 30 Jan 2025247.67
Wed, 29 Jan 2025248.00
Mon, 27 Jan 2025250.85
Fri, 24 Jan 2025252.19
Thu, 23 Jan 2025249.94
Wed, 22 Jan 2025250.61
Tue, 21 Jan 2025248.16
Mon, 20 Jan 2025247.12
Fri, 17 Jan 2025247.38
Thu, 16 Jan 2025247.26
Wed, 15 Jan 2025246.98
Tue, 14 Jan 2025246.07
Mon, 13 Jan 2025244.01
Fri, 10 Jan 2025245.52
Thu, 9 Jan 2025245.89
Wed, 8 Jan 2025246.37
Tue, 7 Jan 2025249.28
Fri, 3 Jan 2025246.75

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"