1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AUD
  4. 2009

Central Bank of Armenia AUD rates in 2009

Average 1 AUD = 292.09 AMD

The mean of all 250 publications in 2009, ranging from 191.07 to 362.03 AMD.

200.00250.00300.00350.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AUD in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009337.42
Wed, 30 Dec 2009337.42
Tue, 29 Dec 2009338.04
Mon, 28 Dec 2009335.10
Fri, 25 Dec 2009334.26
Thu, 24 Dec 2009333.69
Wed, 23 Dec 2009328.64
Tue, 22 Dec 2009329.82
Mon, 21 Dec 2009330.78
Fri, 18 Dec 2009333.54
Thu, 17 Dec 2009336.19
Wed, 16 Dec 2009342.52
Tue, 15 Dec 2009346.81
Mon, 14 Dec 2009348.90
Fri, 11 Dec 2009351.17
Thu, 10 Dec 2009351.65
Wed, 9 Dec 2009348.96
Tue, 8 Dec 2009351.75
Mon, 7 Dec 2009350.05
Fri, 4 Dec 2009356.32
Thu, 3 Dec 2009358.54
Wed, 2 Dec 2009357.95
Tue, 1 Dec 2009355.55
Mon, 30 Nov 2009352.62
Fri, 27 Nov 2009347.52
Thu, 26 Nov 2009354.14
Wed, 25 Nov 2009358.82
Tue, 24 Nov 2009357.01
Mon, 23 Nov 2009357.42
Fri, 20 Nov 2009353.97
Thu, 19 Nov 2009356.36
Wed, 18 Nov 2009361.53
Tue, 17 Nov 2009359.93
Mon, 16 Nov 2009362.03
Fri, 13 Nov 2009360.11
Thu, 12 Nov 2009361.19
Wed, 11 Nov 2009361.66
Tue, 10 Nov 2009360.00
Mon, 9 Nov 2009359.92
Fri, 6 Nov 2009355.47
Thu, 5 Nov 2009351.67
Wed, 4 Nov 2009351.67
Tue, 3 Nov 2009345.16
Mon, 2 Nov 2009350.24
Fri, 30 Oct 2009353.06
Thu, 29 Oct 2009349.55
Wed, 28 Oct 2009348.61
Tue, 27 Oct 2009353.73
Mon, 26 Oct 2009356.25
Fri, 23 Oct 2009356.60
Thu, 22 Oct 2009355.75
Wed, 21 Oct 2009358.64
Tue, 20 Oct 2009358.97
Mon, 19 Oct 2009356.15
Fri, 16 Oct 2009355.49
Thu, 15 Oct 2009355.74
Wed, 14 Oct 2009352.67
Tue, 13 Oct 2009348.67
Mon, 12 Oct 2009348.90
Fri, 9 Oct 2009348.14
Thu, 8 Oct 2009348.50
Wed, 7 Oct 2009344.55
Tue, 6 Oct 2009341.48
Mon, 5 Oct 2009335.46
Fri, 2 Oct 2009331.84
Thu, 1 Oct 2009338.37
Wed, 30 Sep 2009338.94
Tue, 29 Sep 2009336.68
Mon, 28 Sep 2009333.48
Fri, 25 Sep 2009335.25
Thu, 24 Sep 2009336.32
Wed, 23 Sep 2009335.44
Tue, 22 Sep 2009333.87
Fri, 18 Sep 2009331.85
Thu, 17 Sep 2009333.72
Wed, 16 Sep 2009329.39
Tue, 15 Sep 2009324.38
Sat, 12 Sep 2009325.08
Fri, 11 Sep 2009325.05
Thu, 10 Sep 2009323.49
Wed, 9 Sep 2009323.96
Tue, 8 Sep 2009325.20
Mon, 7 Sep 2009322.49
Fri, 4 Sep 2009317.29
Thu, 3 Sep 2009315.72
Wed, 2 Sep 2009312.47
Tue, 1 Sep 2009315.08
Mon, 31 Aug 2009314.50
Fri, 28 Aug 2009317.37
Thu, 27 Aug 2009312.15
Wed, 26 Aug 2009314.31
Tue, 25 Aug 2009314.31
Mon, 24 Aug 2009315.31
Fri, 21 Aug 2009312.10
Thu, 20 Aug 2009312.65
Wed, 19 Aug 2009306.94
Tue, 18 Aug 2009308.67
Sat, 15 Aug 2009313.76
Fri, 14 Aug 2009313.04
Thu, 13 Aug 2009311.91
Wed, 12 Aug 2009304.42
Tue, 11 Aug 2009310.83
Mon, 10 Aug 2009311.16
Fri, 7 Aug 2009309.35
Thu, 6 Aug 2009311.03
Wed, 5 Aug 2009311.15
Tue, 4 Aug 2009311.36
Mon, 3 Aug 2009310.91
Fri, 31 Jul 2009306.12
Thu, 30 Jul 2009303.74
Wed, 29 Jul 2009302.62
Tue, 28 Jul 2009305.47
Mon, 27 Jul 2009301.37
Fri, 24 Jul 2009298.94
Thu, 23 Jul 2009299.50
Wed, 22 Jul 2009297.50
Tue, 21 Jul 2009297.05
Sat, 18 Jul 2009292.88
Fri, 17 Jul 2009292.93
Thu, 16 Jul 2009292.33
Wed, 15 Jul 2009292.76
Tue, 14 Jul 2009289.06
Mon, 13 Jul 2009283.60
Fri, 10 Jul 2009283.69
Thu, 9 Jul 2009285.93
Wed, 8 Jul 2009285.50
Tue, 7 Jul 2009289.21
Mon, 6 Jul 2009285.58
Fri, 3 Jul 2009287.94
Thu, 2 Jul 2009289.55
Wed, 1 Jul 2009290.31
Tue, 30 Jun 2009292.82
Mon, 29 Jun 2009289.06
Fri, 26 Jun 2009289.92
Thu, 25 Jun 2009288.14
Wed, 24 Jun 2009288.81
Tue, 23 Jun 2009283.80
Mon, 22 Jun 2009291.03
Fri, 19 Jun 2009294.52
Thu, 18 Jun 2009291.01
Wed, 17 Jun 2009291.36
Tue, 16 Jun 2009294.67
Mon, 15 Jun 2009295.78
Fri, 12 Jun 2009300.51
Thu, 11 Jun 2009301.28
Wed, 10 Jun 2009300.92
Tue, 9 Jun 2009293.87
Mon, 8 Jun 2009290.57
Fri, 5 Jun 2009297.82
Thu, 4 Jun 2009298.78
Wed, 3 Jun 2009303.79
Tue, 2 Jun 2009298.52
Mon, 1 Jun 2009300.40
Fri, 29 May 2009293.93
Wed, 27 May 2009291.30
Tue, 26 May 2009287.58
Mon, 25 May 2009289.76
Fri, 22 May 2009290.56
Thu, 21 May 2009286.55
Wed, 20 May 2009288.49
Tue, 19 May 2009289.44
Mon, 18 May 2009283.76
Fri, 15 May 2009282.52
Thu, 14 May 2009281.43
Wed, 13 May 2009286.50
Tue, 12 May 2009285.49
Mon, 11 May 2009285.05
Fri, 8 May 2009281.64
Thu, 7 May 2009281.55
Wed, 6 May 2009276.80
Tue, 5 May 2009277.22
Mon, 4 May 2009273.35
Thu, 30 Apr 2009272.17
Wed, 29 Apr 2009266.55
Tue, 28 Apr 2009260.97
Mon, 27 Apr 2009266.21
Thu, 23 Apr 2009262.97
Wed, 22 Apr 2009260.17
Tue, 21 Apr 2009261.13
Mon, 20 Apr 2009264.01
Fri, 17 Apr 2009269.08
Thu, 16 Apr 2009271.11
Wed, 15 Apr 2009271.07
Tue, 14 Apr 2009272.12
Fri, 10 Apr 2009269.09
Thu, 9 Apr 2009265.81
Wed, 8 Apr 2009263.99
Tue, 7 Apr 2009263.80
Mon, 6 Apr 2009266.62
Fri, 3 Apr 2009266.20
Thu, 2 Apr 2009261.44
Wed, 1 Apr 2009255.20
Tue, 31 Mar 2009253.39
Mon, 30 Mar 2009248.85
Fri, 27 Mar 2009255.00
Thu, 26 Mar 2009256.83
Wed, 25 Mar 2009256.79
Tue, 24 Mar 2009260.05
Mon, 23 Mar 2009258.09
Fri, 20 Mar 2009257.30
Thu, 19 Mar 2009253.50
Wed, 18 Mar 2009247.65
Tue, 17 Mar 2009245.11
Mon, 16 Mar 2009244.67
Fri, 13 Mar 2009243.06
Thu, 12 Mar 2009238.88
Wed, 11 Mar 2009238.44
Tue, 10 Mar 2009231.11
Mon, 9 Mar 2009228.74
Fri, 6 Mar 2009230.28
Thu, 5 Mar 2009235.36
Wed, 4 Mar 2009237.98
Tue, 3 Mar 2009238.34
Mon, 2 Mar 2009194.30
Fri, 27 Feb 2009195.72
Thu, 26 Feb 2009199.16
Wed, 25 Feb 2009199.48
Tue, 24 Feb 2009197.63
Mon, 23 Feb 2009198.99
Fri, 20 Feb 2009195.15
Thu, 19 Feb 2009197.63
Wed, 18 Feb 2009194.18
Tue, 17 Feb 2009196.06
Mon, 16 Feb 2009198.03
Fri, 13 Feb 2009201.72
Thu, 12 Feb 2009197.68
Wed, 11 Feb 2009199.64
Tue, 10 Feb 2009202.67
Mon, 9 Feb 2009205.38
Fri, 6 Feb 2009201.47
Thu, 5 Feb 2009197.56
Wed, 4 Feb 2009196.32
Tue, 3 Feb 2009194.44
Mon, 2 Feb 2009191.07
Fri, 30 Jan 2009195.91
Thu, 29 Jan 2009200.09
Tue, 27 Jan 2009203.43
Mon, 26 Jan 2009199.49
Fri, 23 Jan 2009196.32
Thu, 22 Jan 2009201.38
Wed, 21 Jan 2009198.61
Tue, 20 Jan 2009202.96
Mon, 19 Jan 2009207.22
Fri, 16 Jan 2009205.66
Thu, 15 Jan 2009201.01
Wed, 14 Jan 2009205.16
Tue, 13 Jan 2009204.52
Mon, 12 Jan 2009210.45
Fri, 9 Jan 2009215.36
Thu, 8 Jan 2009214.87

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"