1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AUD
  4. 2017

Central Bank of Armenia AUD rates in 2017

Average 1 AUD = 370.35 AMD

The mean of all 247 publications in 2017, ranging from 354.36 to 386.88 AMD.

360.00370.00380.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AUD in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017378.23
Thu, 28 Dec 2017376.49
Wed, 27 Dec 2017374.56
Tue, 26 Dec 2017371.94
Mon, 25 Dec 2017370.94
Fri, 22 Dec 2017370.55
Thu, 21 Dec 2017368.39
Wed, 20 Dec 2017369.44
Tue, 19 Dec 2017369.91
Mon, 18 Dec 2017369.28
Fri, 15 Dec 2017370.36
Thu, 14 Dec 2017369.68
Wed, 13 Dec 2017365.27
Tue, 12 Dec 2017366.33
Mon, 11 Dec 2017365.07
Fri, 8 Dec 2017364.37
Thu, 7 Dec 2017365.31
Wed, 6 Dec 2017368.28
Tue, 5 Dec 2017370.38
Mon, 4 Dec 2017368.00
Fri, 1 Dec 2017367.32
Thu, 30 Nov 2017366.08
Wed, 29 Nov 2017367.07
Tue, 28 Nov 2017367.81
Mon, 27 Nov 2017369.37
Fri, 24 Nov 2017368.22
Thu, 23 Nov 2017368.85
Wed, 22 Nov 2017365.67
Tue, 21 Nov 2017366.03
Mon, 20 Nov 2017366.88
Fri, 17 Nov 2017367.62
Thu, 16 Nov 2017370.10
Wed, 15 Nov 2017370.33
Tue, 14 Nov 2017372.22
Mon, 13 Nov 2017372.70
Fri, 10 Nov 2017374.00
Thu, 9 Nov 2017373.76
Wed, 8 Nov 2017372.83
Tue, 7 Nov 2017371.88
Mon, 6 Nov 2017371.49
Fri, 3 Nov 2017371.56
Thu, 2 Nov 2017372.91
Wed, 1 Nov 2017370.99
Tue, 31 Oct 2017370.12
Mon, 30 Oct 2017370.45
Fri, 27 Oct 2017368.87
Thu, 26 Oct 2017371.57
Wed, 25 Oct 2017371.45
Tue, 24 Oct 2017375.16
Mon, 23 Oct 2017376.35
Fri, 20 Oct 2017377.98
Thu, 19 Oct 2017378.83
Wed, 18 Oct 2017376.58
Tue, 17 Oct 2017377.86
Mon, 16 Oct 2017378.99
Fri, 13 Oct 2017377.38
Thu, 12 Oct 2017375.56
Wed, 11 Oct 2017373.76
Tue, 10 Oct 2017373.72
Mon, 9 Oct 2017371.62
Fri, 6 Oct 2017372.13
Thu, 5 Oct 2017374.15
Wed, 4 Oct 2017375.91
Tue, 3 Oct 2017373.43
Mon, 2 Oct 2017372.87
Fri, 29 Sep 2017374.83
Thu, 28 Sep 2017374.00
Wed, 27 Sep 2017375.11
Tue, 26 Sep 2017378.37
Mon, 25 Sep 2017380.02
Fri, 22 Sep 2017381.40
Wed, 20 Sep 2017385.17
Tue, 19 Sep 2017382.56
Fri, 15 Sep 2017383.57
Thu, 14 Sep 2017382.94
Wed, 13 Sep 2017384.28
Tue, 12 Sep 2017383.97
Mon, 11 Sep 2017385.21
Fri, 8 Sep 2017386.88
Thu, 7 Sep 2017383.32
Wed, 6 Sep 2017381.51
Tue, 5 Sep 2017381.63
Mon, 4 Sep 2017380.52
Fri, 1 Sep 2017379.36
Thu, 31 Aug 2017377.35
Wed, 30 Aug 2017380.51
Tue, 29 Aug 2017380.67
Mon, 28 Aug 2017379.79
Fri, 25 Aug 2017379.13
Thu, 24 Aug 2017377.80
Wed, 23 Aug 2017377.86
Tue, 22 Aug 2017378.20
Mon, 21 Aug 2017378.72
Fri, 18 Aug 2017379.03
Thu, 17 Aug 2017379.12
Wed, 16 Aug 2017376.20
Tue, 15 Aug 2017375.29
Mon, 14 Aug 2017376.49
Fri, 11 Aug 2017375.35
Thu, 10 Aug 2017377.21
Wed, 9 Aug 2017377.61
Tue, 8 Aug 2017379.68
Mon, 7 Aug 2017378.64
Fri, 4 Aug 2017381.82
Thu, 3 Aug 2017379.62
Wed, 2 Aug 2017380.71
Tue, 1 Aug 2017382.74
Mon, 31 Jul 2017381.40
Fri, 28 Jul 2017380.53
Thu, 27 Jul 2017383.61
Wed, 26 Jul 2017378.46
Tue, 25 Jul 2017379.47
Mon, 24 Jul 2017380.78
Fri, 21 Jul 2017379.42
Thu, 20 Jul 2017378.11
Wed, 19 Jul 2017379.63
Tue, 18 Jul 2017379.80
Mon, 17 Jul 2017374.14
Fri, 14 Jul 2017371.47
Thu, 13 Jul 2017370.48
Wed, 12 Jul 2017366.37
Tue, 11 Jul 2017364.62
Mon, 10 Jul 2017363.98
Fri, 7 Jul 2017364.25
Thu, 6 Jul 2017364.52
Tue, 4 Jul 2017364.95
Mon, 3 Jul 2017367.92
Fri, 30 Jun 2017369.29
Thu, 29 Jun 2017368.93
Wed, 28 Jun 2017364.85
Tue, 27 Jun 2017365.51
Mon, 26 Jun 2017363.75
Fri, 23 Jun 2017363.46
Thu, 22 Jun 2017362.85
Wed, 21 Jun 2017363.60
Tue, 20 Jun 2017365.93
Mon, 19 Jun 2017366.01
Fri, 16 Jun 2017366.39
Thu, 15 Jun 2017365.75
Wed, 14 Jun 2017365.99
Tue, 13 Jun 2017364.09
Mon, 12 Jun 2017364.04
Fri, 9 Jun 2017363.45
Thu, 8 Jun 2017364.20
Wed, 7 Jun 2017365.06
Tue, 6 Jun 2017361.05
Mon, 5 Jun 2017360.63
Fri, 2 Jun 2017355.90
Thu, 1 Jun 2017356.88
Wed, 31 May 2017359.38
Tue, 30 May 2017358.63
Mon, 29 May 2017358.55
Fri, 26 May 2017358.53
Thu, 25 May 2017360.06
Wed, 24 May 2017360.15
Tue, 23 May 2017361.75
Mon, 22 May 2017359.99
Fri, 19 May 2017359.66
Thu, 18 May 2017358.70
Wed, 17 May 2017358.06
Tue, 16 May 2017358.51
Mon, 15 May 2017360.15
Fri, 12 May 2017357.95
Thu, 11 May 2017356.98
Wed, 10 May 2017357.01
Sat, 6 May 2017358.42
Fri, 5 May 2017358.49
Thu, 4 May 2017359.46
Wed, 3 May 2017362.27
Tue, 2 May 2017365.01
Fri, 28 Apr 2017362.49
Thu, 27 Apr 2017362.16
Wed, 26 Apr 2017363.25
Tue, 25 Apr 2017364.69
Fri, 21 Apr 2017364.88
Thu, 20 Apr 2017364.53
Wed, 19 Apr 2017364.83
Tue, 18 Apr 2017366.39
Fri, 14 Apr 2017368.16
Thu, 13 Apr 2017368.88
Wed, 12 Apr 2017364.68
Tue, 11 Apr 2017364.58
Mon, 10 Apr 2017363.62
Fri, 7 Apr 2017365.18
Thu, 6 Apr 2017366.27
Wed, 5 Apr 2017366.76
Tue, 4 Apr 2017365.89
Mon, 3 Apr 2017367.95
Fri, 31 Mar 2017369.36
Thu, 30 Mar 2017371.13
Wed, 29 Mar 2017370.32
Tue, 28 Mar 2017368.06
Mon, 27 Mar 2017369.44
Fri, 24 Mar 2017368.94
Thu, 23 Mar 2017369.08
Wed, 22 Mar 2017370.32
Tue, 21 Mar 2017373.67
Mon, 20 Mar 2017373.28
Fri, 17 Mar 2017371.77
Thu, 16 Mar 2017371.96
Wed, 15 Mar 2017367.14
Tue, 14 Mar 2017366.50
Mon, 13 Mar 2017368.27
Fri, 10 Mar 2017365.83
Thu, 9 Mar 2017364.94
Tue, 7 Mar 2017369.15
Mon, 6 Mar 2017370.00
Fri, 3 Mar 2017367.74
Thu, 2 Mar 2017370.61
Wed, 1 Mar 2017373.01
Tue, 28 Feb 2017373.44
Mon, 27 Feb 2017373.74
Fri, 24 Feb 2017374.82
Thu, 23 Feb 2017374.39
Wed, 22 Feb 2017374.16
Tue, 21 Feb 2017372.71
Mon, 20 Feb 2017373.58
Fri, 17 Feb 2017372.94
Thu, 16 Feb 2017374.46
Wed, 15 Feb 2017373.92
Tue, 14 Feb 2017373.73
Mon, 13 Feb 2017373.26
Fri, 10 Feb 2017371.86
Thu, 9 Feb 2017372.54
Wed, 8 Feb 2017371.19
Tue, 7 Feb 2017369.85
Mon, 6 Feb 2017372.36
Fri, 3 Feb 2017371.35
Thu, 2 Feb 2017372.79
Wed, 1 Feb 2017368.75
Tue, 31 Jan 2017367.45
Mon, 30 Jan 2017367.10
Fri, 27 Jan 2017366.29
Thu, 26 Jan 2017366.95
Wed, 25 Jan 2017366.65
Tue, 24 Jan 2017367.98
Mon, 23 Jan 2017367.28
Fri, 20 Jan 2017365.82
Thu, 19 Jan 2017368.17
Wed, 18 Jan 2017367.58
Tue, 17 Jan 2017366.54
Mon, 16 Jan 2017362.98
Fri, 13 Jan 2017363.97
Thu, 12 Jan 2017364.19
Wed, 11 Jan 2017357.93
Tue, 10 Jan 2017356.16
Mon, 9 Jan 2017354.36

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"