1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AUD
  4. 2022

Central Bank of Armenia AUD rates in 2022

Average 1 AUD = 303.07 AMD

The mean of all 254 publications in 2022, ranging from 248.55 to 378.86 AMD.

250.00300.00350.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022267.51
Thu, 29 Dec 2022264.25
Wed, 28 Dec 2022266.40
Tue, 27 Dec 2022265.56
Mon, 26 Dec 2022264.74
Fri, 23 Dec 2022264.17
Thu, 22 Dec 2022265.25
Wed, 21 Dec 2022262.90
Tue, 20 Dec 2022263.13
Mon, 19 Dec 2022264.77
Fri, 16 Dec 2022263.65
Thu, 15 Dec 2022266.52
Wed, 14 Dec 2022270.77
Tue, 13 Dec 2022267.90
Mon, 12 Dec 2022268.21
Fri, 9 Dec 2022267.74
Thu, 8 Dec 2022265.94
Wed, 7 Dec 2022264.22
Tue, 6 Dec 2022265.84
Mon, 5 Dec 2022269.14
Fri, 2 Dec 2022269.45
Thu, 1 Dec 2022268.80
Wed, 30 Nov 2022265.59
Tue, 29 Nov 2022266.27
Mon, 28 Nov 2022265.46
Fri, 25 Nov 2022266.38
Thu, 24 Nov 2022266.58
Wed, 23 Nov 2022262.31
Tue, 22 Nov 2022262.46
Mon, 21 Nov 2022261.65
Fri, 18 Nov 2022265.65
Thu, 17 Nov 2022264.02
Wed, 16 Nov 2022267.95
Tue, 15 Nov 2022267.82
Mon, 14 Nov 2022264.09
Fri, 11 Nov 2022264.09
Thu, 10 Nov 2022252.89
Wed, 9 Nov 2022255.35
Tue, 8 Nov 2022256.43
Mon, 7 Nov 2022255.86
Fri, 4 Nov 2022252.03
Thu, 3 Nov 2022248.55
Wed, 2 Nov 2022253.91
Tue, 1 Nov 2022254.78
Mon, 31 Oct 2022252.98
Fri, 28 Oct 2022253.61
Thu, 27 Oct 2022255.91
Wed, 26 Oct 2022258.64
Tue, 25 Oct 2022253.01
Mon, 24 Oct 2022253.35
Fri, 21 Oct 2022252.00
Thu, 20 Oct 2022254.50
Wed, 19 Oct 2022254.11
Tue, 18 Oct 2022254.13
Mon, 17 Oct 2022252.46
Fri, 14 Oct 2022254.44
Thu, 13 Oct 2022253.57
Wed, 12 Oct 2022252.90
Tue, 11 Oct 2022253.40
Mon, 10 Oct 2022255.07
Fri, 7 Oct 2022259.77
Thu, 6 Oct 2022261.93
Wed, 5 Oct 2022262.57
Tue, 4 Oct 2022263.08
Mon, 3 Oct 2022261.97
Fri, 30 Sep 2022262.54
Thu, 29 Sep 2022262.72
Wed, 28 Sep 2022261.59
Tue, 27 Sep 2022266.01
Mon, 26 Sep 2022268.20
Fri, 23 Sep 2022273.20
Thu, 22 Sep 2022277.41
Tue, 20 Sep 2022280.38
Mon, 19 Sep 2022279.68
Fri, 16 Sep 2022278.41
Thu, 15 Sep 2022276.61
Wed, 14 Sep 2022273.49
Tue, 13 Sep 2022280.51
Mon, 12 Sep 2022278.64
Fri, 9 Sep 2022277.89
Thu, 8 Sep 2022273.17
Wed, 7 Sep 2022272.21
Tue, 6 Sep 2022274.45
Mon, 5 Sep 2022275.10
Fri, 2 Sep 2022275.40
Thu, 1 Sep 2022275.83
Wed, 31 Aug 2022277.08
Tue, 30 Aug 2022280.91
Mon, 29 Aug 2022278.16
Fri, 26 Aug 2022282.65
Thu, 25 Aug 2022282.16
Wed, 24 Aug 2022279.16
Tue, 23 Aug 2022278.39
Mon, 22 Aug 2022280.21
Fri, 19 Aug 2022279.15
Thu, 18 Aug 2022281.98
Wed, 17 Aug 2022282.14
Tue, 16 Aug 2022284.18
Mon, 15 Aug 2022285.67
Fri, 12 Aug 2022287.75
Thu, 11 Aug 2022288.32
Wed, 10 Aug 2022282.83
Tue, 9 Aug 2022283.50
Mon, 8 Aug 2022283.57
Fri, 5 Aug 2022282.10
Thu, 4 Aug 2022283.52
Wed, 3 Aug 2022281.65
Tue, 2 Aug 2022281.75
Mon, 1 Aug 2022287.02
Fri, 29 Jul 2022285.11
Thu, 28 Jul 2022283.71
Wed, 27 Jul 2022283.25
Tue, 26 Jul 2022283.98
Mon, 25 Jul 2022286.03
Fri, 22 Jul 2022286.20
Thu, 21 Jul 2022285.12
Wed, 20 Jul 2022286.89
Tue, 19 Jul 2022286.51
Mon, 18 Jul 2022283.69
Fri, 15 Jul 2022279.39
Thu, 14 Jul 2022277.08
Wed, 13 Jul 2022279.60
Tue, 12 Jul 2022276.38
Mon, 11 Jul 2022278.80
Fri, 8 Jul 2022280.41
Thu, 7 Jul 2022279.97
Wed, 6 Jul 2022277.62
Mon, 4 Jul 2022280.62
Fri, 1 Jul 2022277.20
Thu, 30 Jun 2022279.88
Wed, 29 Jun 2022281.08
Tue, 28 Jun 2022283.59
Mon, 27 Jun 2022283.96
Fri, 24 Jun 2022282.27
Thu, 23 Jun 2022283.22
Wed, 22 Jun 2022284.71
Tue, 21 Jun 2022289.95
Mon, 20 Jun 2022294.26
Fri, 17 Jun 2022297.41
Thu, 16 Jun 2022297.48
Wed, 15 Jun 2022294.34
Tue, 14 Jun 2022289.38
Mon, 13 Jun 2022291.79
Fri, 10 Jun 2022300.55
Thu, 9 Jun 2022306.56
Wed, 8 Jun 2022309.74
Tue, 7 Jun 2022311.61
Mon, 6 Jun 2022315.74
Fri, 3 Jun 2022318.84
Thu, 2 Jun 2022319.10
Wed, 1 Jun 2022320.50
Tue, 31 May 2022321.88
Mon, 30 May 2022322.87
Fri, 27 May 2022319.91
Thu, 26 May 2022316.82
Wed, 25 May 2022318.20
Tue, 24 May 2022320.56
Mon, 23 May 2022324.71
Fri, 20 May 2022324.22
Thu, 19 May 2022322.18
Wed, 18 May 2022321.07
Tue, 17 May 2022320.04
Mon, 16 May 2022314.90
Fri, 13 May 2022314.14
Thu, 12 May 2022316.52
Wed, 11 May 2022326.95
Tue, 10 May 2022329.00
Fri, 6 May 2022336.67
Thu, 5 May 2022334.99
Wed, 4 May 2022323.97
Tue, 3 May 2022319.34
Mon, 2 May 2022318.08
Fri, 29 Apr 2022324.99
Thu, 28 Apr 2022323.82
Wed, 27 Apr 2022329.02
Tue, 26 Apr 2022333.88
Mon, 25 Apr 2022333.61
Fri, 22 Apr 2022341.39
Thu, 21 Apr 2022348.21
Wed, 20 Apr 2022349.00
Tue, 19 Apr 2022346.72
Mon, 18 Apr 2022347.34
Fri, 15 Apr 2022349.05
Thu, 14 Apr 2022350.71
Wed, 13 Apr 2022350.59
Tue, 12 Apr 2022351.82
Mon, 11 Apr 2022353.71
Fri, 8 Apr 2022355.25
Thu, 7 Apr 2022356.69
Wed, 6 Apr 2022362.94
Tue, 5 Apr 2022367.21
Mon, 4 Apr 2022362.70
Fri, 1 Apr 2022364.12
Thu, 31 Mar 2022363.85
Wed, 30 Mar 2022366.95
Tue, 29 Mar 2022367.65
Mon, 28 Mar 2022368.76
Fri, 25 Mar 2022368.41
Thu, 24 Mar 2022366.97
Wed, 23 Mar 2022365.59
Tue, 22 Mar 2022363.08
Mon, 21 Mar 2022360.76
Fri, 18 Mar 2022360.44
Thu, 17 Mar 2022359.92
Wed, 16 Mar 2022361.40
Tue, 15 Mar 2022365.56
Mon, 14 Mar 2022373.10
Fri, 11 Mar 2022378.86
Thu, 10 Mar 2022378.54
Wed, 9 Mar 2022375.39
Mon, 7 Mar 2022377.69
Fri, 4 Mar 2022370.37
Thu, 3 Mar 2022362.78
Wed, 2 Mar 2022355.37
Tue, 1 Mar 2022352.49
Mon, 28 Feb 2022348.42
Fri, 25 Feb 2022347.08
Thu, 24 Feb 2022344.15
Wed, 23 Feb 2022347.69
Tue, 22 Feb 2022344.95
Mon, 21 Feb 2022345.29
Fri, 18 Feb 2022345.60
Thu, 17 Feb 2022344.10
Wed, 16 Feb 2022343.73
Tue, 15 Feb 2022342.50
Mon, 14 Feb 2022339.76
Fri, 11 Feb 2022341.34
Thu, 10 Feb 2022344.29
Wed, 9 Feb 2022343.19
Tue, 8 Feb 2022342.59
Mon, 7 Feb 2022341.50
Fri, 4 Feb 2022342.44
Thu, 3 Feb 2022343.20
Wed, 2 Feb 2022344.66
Tue, 1 Feb 2022342.28
Mon, 31 Jan 2022340.41
Thu, 27 Jan 2022342.19
Wed, 26 Jan 2022345.83
Tue, 25 Jan 2022344.72
Mon, 24 Jan 2022344.51
Fri, 21 Jan 2022346.55
Thu, 20 Jan 2022348.34
Wed, 19 Jan 2022346.79
Tue, 18 Jan 2022346.16
Mon, 17 Jan 2022347.40
Fri, 14 Jan 2022349.60
Thu, 13 Jan 2022351.44
Wed, 12 Jan 2022347.20
Tue, 11 Jan 2022346.50
Mon, 10 Jan 2022347.15
Fri, 7 Jan 2022345.44
Wed, 5 Jan 2022349.70
Tue, 4 Jan 2022347.76
Mon, 3 Jan 2022349.44

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"