Central Bank of Armenia AUD rates in 2001

Average 1 AUD = 287.58 AMD

The mean of all 251 publications in 2001, ranging from 264.41 to 315.45 AMD.

Every rate of 2001

1 AUD in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	285.17
Fri, 28 Dec 2001	285.54
Thu, 27 Dec 2001	286.19
Wed, 26 Dec 2001	286.64
Tue, 25 Dec 2001	286.77
Mon, 24 Dec 2001	285.98
Fri, 21 Dec 2001	287.23
Thu, 20 Dec 2001	290.85
Wed, 19 Dec 2001	292.48
Tue, 18 Dec 2001	292.48
Mon, 17 Dec 2001	292.26
Fri, 14 Dec 2001	293.29
Thu, 13 Dec 2001	293.05
Wed, 12 Dec 2001	290.83
Tue, 11 Dec 2001	292.09
Mon, 10 Dec 2001	293.74
Fri, 7 Dec 2001	292.77
Thu, 6 Dec 2001	292.32
Wed, 5 Dec 2001	292.32
Tue, 4 Dec 2001	295.66
Mon, 3 Dec 2001	294.64
Fri, 30 Nov 2001	295.27
Thu, 29 Nov 2001	296.17
Wed, 28 Nov 2001	294.77
Tue, 27 Nov 2001	292.47
Mon, 26 Nov 2001	293.22
Fri, 23 Nov 2001	292.40
Thu, 22 Nov 2001	292.56
Wed, 21 Nov 2001	294.34
Tue, 20 Nov 2001	294.45
Mon, 19 Nov 2001	293.17
Fri, 16 Nov 2001	292.15
Thu, 15 Nov 2001	294.65
Wed, 14 Nov 2001	293.49
Tue, 13 Nov 2001	292.52
Mon, 12 Nov 2001	289.39
Fri, 9 Nov 2001	290.80
Thu, 8 Nov 2001	289.78
Wed, 7 Nov 2001	287.87
Tue, 6 Nov 2001	286.36
Mon, 5 Nov 2001	286.30
Fri, 2 Nov 2001	284.89
Thu, 1 Nov 2001	284.33
Wed, 31 Oct 2001	285.51
Tue, 30 Oct 2001	282.35
Mon, 29 Oct 2001	283.31
Fri, 26 Oct 2001	286.24
Thu, 25 Oct 2001	286.35
Wed, 24 Oct 2001	286.51
Tue, 23 Oct 2001	286.85
Mon, 22 Oct 2001	285.22
Fri, 19 Oct 2001	287.60
Thu, 18 Oct 2001	289.89
Wed, 17 Oct 2001	289.06
Tue, 16 Oct 2001	289.74
Mon, 15 Oct 2001	281.80
Fri, 12 Oct 2001	278.75
Thu, 11 Oct 2001	280.79
Wed, 10 Oct 2001	282.85
Tue, 9 Oct 2001	282.51
Mon, 8 Oct 2001	280.34
Fri, 5 Oct 2001	278.33
Thu, 4 Oct 2001	276.68
Wed, 3 Oct 2001	274.40
Tue, 2 Oct 2001	272.53
Mon, 1 Oct 2001	273.02
Fri, 28 Sep 2001	269.81
Thu, 27 Sep 2001	273.44
Wed, 26 Sep 2001	273.17
Tue, 25 Sep 2001	269.56
Mon, 24 Sep 2001	273.25
Thu, 20 Sep 2001	271.87
Wed, 19 Sep 2001	274.67
Tue, 18 Sep 2001	283.55
Mon, 17 Sep 2001	284.99
Fri, 14 Sep 2001	285.92
Thu, 13 Sep 2001	288.26
Wed, 12 Sep 2001	285.10
Tue, 11 Sep 2001	284.86
Mon, 10 Sep 2001	287.57
Fri, 7 Sep 2001	288.37
Thu, 6 Sep 2001	287.39
Wed, 5 Sep 2001	290.83
Tue, 4 Sep 2001	291.97
Mon, 3 Sep 2001	295.98
Fri, 31 Aug 2001	293.93
Thu, 30 Aug 2001	294.59
Wed, 29 Aug 2001	292.02
Tue, 28 Aug 2001	294.57
Mon, 27 Aug 2001	297.62
Fri, 24 Aug 2001	297.73
Thu, 23 Aug 2001	298.73
Wed, 22 Aug 2001	297.06
Tue, 21 Aug 2001	297.68
Mon, 20 Aug 2001	292.03
Fri, 17 Aug 2001	293.06
Thu, 16 Aug 2001	290.45
Wed, 15 Aug 2001	286.36
Tue, 14 Aug 2001	286.47
Mon, 13 Aug 2001	285.25
Fri, 10 Aug 2001	286.03
Thu, 9 Aug 2001	285.35
Wed, 8 Aug 2001	285.57
Tue, 7 Aug 2001	286.23
Mon, 6 Aug 2001	286.54
Fri, 3 Aug 2001	287.21
Thu, 2 Aug 2001	282.49
Wed, 1 Aug 2001	279.55
Tue, 31 Jul 2001	279.86
Mon, 30 Jul 2001	281.74
Fri, 27 Jul 2001	283.43
Thu, 26 Jul 2001	281.77
Wed, 25 Jul 2001	281.99
Tue, 24 Jul 2001	280.84
Mon, 23 Jul 2001	284.87
Fri, 20 Jul 2001	285.54
Thu, 19 Jul 2001	283.20
Wed, 18 Jul 2001	280.57
Tue, 17 Jul 2001	281.68
Mon, 16 Jul 2001	279.76
Fri, 13 Jul 2001	279.83
Thu, 12 Jul 2001	282.29
Wed, 11 Jul 2001	282.04
Tue, 10 Jul 2001	281.70
Mon, 9 Jul 2001	283.95
Fri, 6 Jul 2001	287.53
Wed, 4 Jul 2001	285.24
Tue, 3 Jul 2001	282.70
Mon, 2 Jul 2001	281.81
Fri, 29 Jun 2001	286.92
Thu, 28 Jun 2001	288.81
Wed, 27 Jun 2001	287.71
Tue, 26 Jun 2001	287.64
Mon, 25 Jun 2001	287.24
Thu, 21 Jun 2001	287.88
Wed, 20 Jun 2001	289.22
Tue, 19 Jun 2001	292.36
Mon, 18 Jun 2001	290.91
Fri, 15 Jun 2001	292.26
Thu, 14 Jun 2001	292.70
Wed, 13 Jun 2001	288.81
Tue, 12 Jun 2001	289.35
Mon, 11 Jun 2001	289.61
Fri, 8 Jun 2001	286.33
Thu, 7 Jun 2001	286.49
Wed, 6 Jun 2001	281.32
Tue, 5 Jun 2001	282.82
Mon, 4 Jun 2001	281.07
Fri, 1 Jun 2001	283.73
Thu, 31 May 2001	289.68
Wed, 30 May 2001	286.77
Tue, 29 May 2001	289.52
Fri, 25 May 2001	285.08
Thu, 24 May 2001	288.63
Wed, 23 May 2001	292.77
Tue, 22 May 2001	294.29
Mon, 21 May 2001	293.00
Fri, 18 May 2001	291.27
Thu, 17 May 2001	289.20
Wed, 16 May 2001	287.52
Tue, 15 May 2001	287.52
Mon, 14 May 2001	290.40
Fri, 11 May 2001	289.66
Thu, 10 May 2001	285.92
Tue, 8 May 2001	285.46
Mon, 7 May 2001	285.11
Fri, 4 May 2001	285.88
Thu, 3 May 2001	285.53
Wed, 2 May 2001	279.11
Mon, 30 Apr 2001	280.54
Fri, 27 Apr 2001	277.92
Thu, 26 Apr 2001	277.76
Wed, 25 Apr 2001	276.88
Mon, 23 Apr 2001	282.70
Fri, 20 Apr 2001	277.21
Thu, 19 Apr 2001	273.73
Wed, 18 Apr 2001	279.89
Tue, 17 Apr 2001	276.51
Mon, 16 Apr 2001	276.49
Fri, 13 Apr 2001	276.42
Thu, 12 Apr 2001	273.99
Wed, 11 Apr 2001	270.73
Tue, 10 Apr 2001	271.21
Mon, 9 Apr 2001	269.84
Fri, 6 Apr 2001	269.73
Thu, 5 Apr 2001	266.18
Wed, 4 Apr 2001	264.41
Tue, 3 Apr 2001	264.61
Mon, 2 Apr 2001	266.21
Fri, 30 Mar 2001	268.58
Thu, 29 Mar 2001	271.78
Wed, 28 Mar 2001	272.34
Tue, 27 Mar 2001	268.04
Mon, 26 Mar 2001	270.12
Fri, 23 Mar 2001	270.18
Thu, 22 Mar 2001	274.83
Wed, 21 Mar 2001	274.32
Tue, 20 Mar 2001	272.84
Mon, 19 Mar 2001	270.88
Fri, 16 Mar 2001	272.46
Thu, 15 Mar 2001	276.23
Wed, 14 Mar 2001	278.75
Tue, 13 Mar 2001	287.50
Mon, 12 Mar 2001	286.38
Fri, 9 Mar 2001	285.71
Wed, 7 Mar 2001	285.44
Tue, 6 Mar 2001	285.32
Mon, 5 Mar 2001	285.70
Fri, 2 Mar 2001	287.18
Thu, 1 Mar 2001	287.44
Wed, 28 Feb 2001	288.71
Tue, 27 Feb 2001	289.59
Mon, 26 Feb 2001	288.42
Fri, 23 Feb 2001	289.45
Thu, 22 Feb 2001	288.95
Wed, 21 Feb 2001	292.48
Tue, 20 Feb 2001	291.92
Mon, 19 Feb 2001	290.71
Fri, 16 Feb 2001	291.15
Thu, 15 Feb 2001	293.25
Wed, 14 Feb 2001	296.64
Tue, 13 Feb 2001	297.15
Mon, 12 Feb 2001	296.41
Fri, 9 Feb 2001	300.10
Thu, 8 Feb 2001	303.38
Wed, 7 Feb 2001	304.57
Tue, 6 Feb 2001	305.42
Mon, 5 Feb 2001	306.83
Fri, 2 Feb 2001	305.66
Thu, 1 Feb 2001	302.48
Wed, 31 Jan 2001	300.70
Tue, 30 Jan 2001	301.46
Mon, 29 Jan 2001	302.22
Fri, 26 Jan 2001	302.12
Thu, 25 Jan 2001	305.13
Wed, 24 Jan 2001	308.73
Tue, 23 Jan 2001	308.55
Mon, 22 Jan 2001	310.82
Fri, 19 Jan 2001	308.06
Thu, 18 Jan 2001	308.06
Wed, 17 Jan 2001	308.65
Tue, 16 Jan 2001	307.36
Mon, 15 Jan 2001	311.43
Fri, 12 Jan 2001	305.81
Thu, 11 Jan 2001	306.06
Wed, 10 Jan 2001	309.97
Tue, 9 Jan 2001	313.32
Mon, 8 Jan 2001	315.45
Fri, 5 Jan 2001	308.41
Thu, 4 Jan 2001	305.91
Wed, 3 Jan 2001	305.91

Monthly averages

January		307.34
February		296.16
March		277.72
April		273.65
May		288.12
June		287.66
July		282.49
August		290.28
September		282.13
October		282.64
November		291.43
December		290.59

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"