Central Bank of Armenia AUD rates in 2008

Average 1 AUD = 259.87 AMD

The mean of all 252 publications in 2008, ranging from 187.17 to 296.97 AMD.

Every rate of 2008

1 AUD in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	212.38
Tue, 30 Dec 2008	212.38
Mon, 29 Dec 2008	213.67
Fri, 26 Dec 2008	210.99
Thu, 25 Dec 2008	210.12
Wed, 24 Dec 2008	210.11
Tue, 23 Dec 2008	210.43
Mon, 22 Dec 2008	211.47
Fri, 19 Dec 2008	211.59
Thu, 18 Dec 2008	218.67
Wed, 17 Dec 2008	213.77
Tue, 16 Dec 2008	206.78
Mon, 15 Dec 2008	205.03
Fri, 12 Dec 2008	202.51
Thu, 11 Dec 2008	204.10
Wed, 10 Dec 2008	202.83
Tue, 9 Dec 2008	201.73
Mon, 8 Dec 2008	204.63
Fri, 5 Dec 2008	198.79
Thu, 4 Dec 2008	197.65
Wed, 3 Dec 2008	196.43
Tue, 2 Dec 2008	196.18
Mon, 1 Dec 2008	195.95
Fri, 28 Nov 2008	200.91
Thu, 27 Nov 2008	201.28
Wed, 26 Nov 2008	198.59
Tue, 25 Nov 2008	194.92
Mon, 24 Nov 2008	192.43
Fri, 21 Nov 2008	191.08
Thu, 20 Nov 2008	191.95
Wed, 19 Nov 2008	197.49
Tue, 18 Nov 2008	196.83
Mon, 17 Nov 2008	199.21
Fri, 14 Nov 2008	199.67
Thu, 13 Nov 2008	195.74
Wed, 12 Nov 2008	200.32
Tue, 11 Nov 2008	203.59
Mon, 10 Nov 2008	210.50
Fri, 7 Nov 2008	204.43
Thu, 6 Nov 2008	207.24
Wed, 5 Nov 2008	208.68
Tue, 4 Nov 2008	205.28
Mon, 3 Nov 2008	206.25
Fri, 31 Oct 2008	201.92
Thu, 30 Oct 2008	206.98
Wed, 29 Oct 2008	196.99
Tue, 28 Oct 2008	189.75
Mon, 27 Oct 2008	187.17
Fri, 24 Oct 2008	192.25
Thu, 23 Oct 2008	206.45
Wed, 22 Oct 2008	207.70
Tue, 21 Oct 2008	211.15
Mon, 20 Oct 2008	215.64
Fri, 17 Oct 2008	208.04
Thu, 16 Oct 2008	205.49
Wed, 15 Oct 2008	212.15
Tue, 14 Oct 2008	217.34
Mon, 13 Oct 2008	206.51
Fri, 10 Oct 2008	204.22
Thu, 9 Oct 2008	216.27
Wed, 8 Oct 2008	206.32
Tue, 7 Oct 2008	218.67
Mon, 6 Oct 2008	227.01
Fri, 3 Oct 2008	235.55
Thu, 2 Oct 2008	237.07
Wed, 1 Oct 2008	241.23
Tue, 30 Sep 2008	243.99
Mon, 29 Sep 2008	247.56
Fri, 26 Sep 2008	251.14
Thu, 25 Sep 2008	255.58
Wed, 24 Sep 2008	255.26
Tue, 23 Sep 2008	255.50
Mon, 22 Sep 2008	253.16
Fri, 19 Sep 2008	245.18
Thu, 18 Sep 2008	242.85
Wed, 17 Sep 2008	240.64
Tue, 16 Sep 2008	238.29
Sat, 13 Sep 2008	245.25
Fri, 12 Sep 2008	244.88
Thu, 11 Sep 2008	239.69
Wed, 10 Sep 2008	244.25
Tue, 9 Sep 2008	245.89
Mon, 8 Sep 2008	249.10
Fri, 5 Sep 2008	244.95
Thu, 4 Sep 2008	252.35
Wed, 3 Sep 2008	249.63
Tue, 2 Sep 2008	251.73
Mon, 1 Sep 2008	258.44
Fri, 29 Aug 2008	262.26
Thu, 28 Aug 2008	263.43
Wed, 27 Aug 2008	262.25
Tue, 26 Aug 2008	259.99
Mon, 25 Aug 2008	262.54
Fri, 22 Aug 2008	264.25
Thu, 21 Aug 2008	262.39
Wed, 20 Aug 2008	262.42
Tue, 19 Aug 2008	260.67
Sat, 16 Aug 2008	259.20
Fri, 15 Aug 2008	259.31
Thu, 14 Aug 2008	264.15
Wed, 13 Aug 2008	262.32
Tue, 12 Aug 2008	263.98
Mon, 11 Aug 2008	269.25
Fri, 8 Aug 2008	268.83
Thu, 7 Aug 2008	274.30
Wed, 6 Aug 2008	275.22
Tue, 5 Aug 2008	276.63
Mon, 4 Aug 2008	280.34
Fri, 1 Aug 2008	281.46
Thu, 31 Jul 2008	284.66
Wed, 30 Jul 2008	285.38
Tue, 29 Jul 2008	287.95
Mon, 28 Jul 2008	287.89
Fri, 25 Jul 2008	288.11
Thu, 24 Jul 2008	289.59
Wed, 23 Jul 2008	291.37
Tue, 22 Jul 2008	294.66
Mon, 21 Jul 2008	294.10
Fri, 18 Jul 2008	293.59
Thu, 17 Jul 2008	295.54
Wed, 16 Jul 2008	295.97
Tue, 15 Jul 2008	296.50
Mon, 14 Jul 2008	293.22
Fri, 11 Jul 2008	291.54
Thu, 10 Jul 2008	291.30
Wed, 9 Jul 2008	288.61
Tue, 8 Jul 2008	290.53
Mon, 7 Jul 2008	291.05
Fri, 4 Jul 2008	292.28
Thu, 3 Jul 2008	292.09
Wed, 2 Jul 2008	290.27
Tue, 1 Jul 2008	289.21
Mon, 30 Jun 2008	289.09
Fri, 27 Jun 2008	290.49
Thu, 26 Jun 2008	289.83
Wed, 25 Jun 2008	289.04
Tue, 24 Jun 2008	289.20
Mon, 23 Jun 2008	289.79
Fri, 20 Jun 2008	290.30
Thu, 19 Jun 2008	286.93
Wed, 18 Jun 2008	286.83
Tue, 17 Jun 2008	287.11
Mon, 16 Jun 2008	286.93
Fri, 13 Jun 2008	286.29
Thu, 12 Jun 2008	287.96
Wed, 11 Jun 2008	291.22
Tue, 10 Jun 2008	291.06
Mon, 9 Jun 2008	295.52
Fri, 6 Jun 2008	293.64
Thu, 5 Jun 2008	292.83
Wed, 4 Jun 2008	293.28
Tue, 3 Jun 2008	293.37
Mon, 2 Jun 2008	291.46
Fri, 30 May 2008	291.44
Thu, 29 May 2008	293.56
Tue, 27 May 2008	294.91
Mon, 26 May 2008	295.21
Fri, 23 May 2008	296.31
Thu, 22 May 2008	296.01
Wed, 21 May 2008	296.97
Tue, 20 May 2008	295.69
Mon, 19 May 2008	294.46
Fri, 16 May 2008	290.82
Thu, 15 May 2008	287.65
Wed, 14 May 2008	286.74
Tue, 13 May 2008	289.49
Mon, 12 May 2008	289.23
Thu, 8 May 2008	288.76
Wed, 7 May 2008	290.51
Tue, 6 May 2008	290.85
Mon, 5 May 2008	289.09
Wed, 30 Apr 2008	286.57
Tue, 29 Apr 2008	287.19
Mon, 28 Apr 2008	289.25
Fri, 25 Apr 2008	288.34
Wed, 23 Apr 2008	295.03
Tue, 22 Apr 2008	292.62
Mon, 21 Apr 2008	292.05
Fri, 18 Apr 2008	291.33
Thu, 17 Apr 2008	291.26
Wed, 16 Apr 2008	288.60
Tue, 15 Apr 2008	287.03
Mon, 14 Apr 2008	285.93
Fri, 11 Apr 2008	288.93
Thu, 10 Apr 2008	291.89
Wed, 9 Apr 2008	286.86
Tue, 8 Apr 2008	282.96
Mon, 7 Apr 2008	282.79
Fri, 4 Apr 2008	282.50
Thu, 3 Apr 2008	281.93
Wed, 2 Apr 2008	281.25
Tue, 1 Apr 2008	281.22
Mon, 31 Mar 2008	281.13
Fri, 28 Mar 2008	283.00
Thu, 27 Mar 2008	283.19
Wed, 26 Mar 2008	282.81
Tue, 25 Mar 2008	279.24
Mon, 24 Mar 2008	279.50
Fri, 21 Mar 2008	278.55
Thu, 20 Mar 2008	280.51
Wed, 19 Mar 2008	287.78
Tue, 18 Mar 2008	286.37
Mon, 17 Mar 2008	290.14
Fri, 14 Mar 2008	291.52
Thu, 13 Mar 2008	290.19
Wed, 12 Mar 2008	288.11
Tue, 11 Mar 2008	285.52
Mon, 10 Mar 2008	289.39
Fri, 7 Mar 2008	288.81
Thu, 6 Mar 2008	288.81
Wed, 5 Mar 2008	284.96
Tue, 4 Mar 2008	287.84
Mon, 3 Mar 2008	287.98
Fri, 29 Feb 2008	290.22
Thu, 28 Feb 2008	285.04
Wed, 27 Feb 2008	284.55
Tue, 26 Feb 2008	283.92
Mon, 25 Feb 2008	283.86
Fri, 22 Feb 2008	282.72
Thu, 21 Feb 2008	284.08
Wed, 20 Feb 2008	286.02
Mon, 18 Feb 2008	280.06
Fri, 15 Feb 2008	280.25
Thu, 14 Feb 2008	278.34
Wed, 13 Feb 2008	280.32
Tue, 12 Feb 2008	280.26
Mon, 11 Feb 2008	277.61
Fri, 8 Feb 2008	276.53
Thu, 7 Feb 2008	276.53
Wed, 6 Feb 2008	276.53
Tue, 5 Feb 2008	279.69
Mon, 4 Feb 2008	278.22
Fri, 1 Feb 2008	275.56
Thu, 31 Jan 2008	272.90
Wed, 30 Jan 2008	272.25
Tue, 29 Jan 2008	272.72
Fri, 25 Jan 2008	270.67
Thu, 24 Jan 2008	268.18
Wed, 23 Jan 2008	267.52
Tue, 22 Jan 2008	262.92
Mon, 21 Jan 2008	269.23
Fri, 18 Jan 2008	268.77
Thu, 17 Jan 2008	270.06
Wed, 16 Jan 2008	271.82
Tue, 15 Jan 2008	277.41
Mon, 14 Jan 2008	274.87
Fri, 11 Jan 2008	275.21
Thu, 10 Jan 2008	270.32
Wed, 9 Jan 2008	270.27
Tue, 8 Jan 2008	266.50
Mon, 7 Jan 2008	266.03
Thu, 3 Jan 2008	266.62

Monthly averages

January		270.22
February		281.02
March		285.49
April		287.41
May		292.09
June		290.10
July		291.10
August		266.44
September		247.97
October		210.95
November		200.32
December		206.44

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"