Central Bank of Armenia AUD rates in 2002

Average 1 AUD = 311.87 AMD

The mean of all 253 publications in 2002, ranging from 285.17 to 335.10 AMD.

Every rate of 2002

1 AUD in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	329.94
Fri, 27 Dec 2002	327.20
Thu, 26 Dec 2002	327.08
Wed, 25 Dec 2002	327.21
Tue, 24 Dec 2002	327.70
Mon, 23 Dec 2002	329.27
Fri, 20 Dec 2002	329.94
Thu, 19 Dec 2002	330.89
Wed, 18 Dec 2002	331.51
Tue, 17 Dec 2002	331.43
Mon, 16 Dec 2002	331.22
Fri, 13 Dec 2002	329.18
Thu, 12 Dec 2002	328.91
Wed, 11 Dec 2002	330.61
Tue, 10 Dec 2002	330.66
Mon, 9 Dec 2002	329.17
Fri, 6 Dec 2002	329.30
Thu, 5 Dec 2002	328.97
Wed, 4 Dec 2002	327.86
Tue, 3 Dec 2002	327.88
Mon, 2 Dec 2002	328.52
Fri, 29 Nov 2002	326.71
Thu, 28 Nov 2002	328.46
Wed, 27 Nov 2002	328.52
Tue, 26 Nov 2002	329.15
Mon, 25 Nov 2002	329.38
Fri, 22 Nov 2002	328.05
Thu, 21 Nov 2002	326.56
Wed, 20 Nov 2002	328.50
Tue, 19 Nov 2002	329.00
Mon, 18 Nov 2002	328.62
Fri, 15 Nov 2002	326.63
Thu, 14 Nov 2002	327.80
Wed, 13 Nov 2002	326.42
Tue, 12 Nov 2002	329.25
Mon, 11 Nov 2002	329.83
Fri, 8 Nov 2002	329.25
Thu, 7 Nov 2002	327.18
Wed, 6 Nov 2002	327.47
Tue, 5 Nov 2002	326.69
Mon, 4 Nov 2002	323.59
Fri, 1 Nov 2002	322.49
Thu, 31 Oct 2002	323.36
Wed, 30 Oct 2002	325.75
Tue, 29 Oct 2002	323.53
Mon, 28 Oct 2002	323.32
Fri, 25 Oct 2002	322.62
Thu, 24 Oct 2002	322.10
Wed, 23 Oct 2002	322.62
Tue, 22 Oct 2002	322.33
Mon, 21 Oct 2002	320.24
Fri, 18 Oct 2002	319.52
Thu, 17 Oct 2002	318.70
Wed, 16 Oct 2002	317.95
Tue, 15 Oct 2002	317.79
Mon, 14 Oct 2002	318.78
Fri, 11 Oct 2002	318.43
Thu, 10 Oct 2002	318.14
Wed, 9 Oct 2002	319.22
Tue, 8 Oct 2002	319.17
Mon, 7 Oct 2002	317.60
Fri, 4 Oct 2002	315.12
Thu, 3 Oct 2002	314.73
Wed, 2 Oct 2002	313.79
Tue, 1 Oct 2002	312.42
Mon, 30 Sep 2002	316.02
Fri, 27 Sep 2002	315.33
Thu, 26 Sep 2002	316.43
Wed, 25 Sep 2002	314.01
Tue, 24 Sep 2002	314.23
Mon, 23 Sep 2002	312.74
Fri, 20 Sep 2002	309.21
Thu, 19 Sep 2002	304.44
Wed, 18 Sep 2002	306.23
Tue, 17 Sep 2002	306.18
Mon, 16 Sep 2002	307.62
Fri, 13 Sep 2002	308.12
Thu, 12 Sep 2002	306.05
Wed, 11 Sep 2002	305.90
Tue, 10 Sep 2002	304.59
Mon, 9 Sep 2002	302.41
Fri, 6 Sep 2002	301.88
Thu, 5 Sep 2002	302.34
Wed, 4 Sep 2002	305.76
Tue, 3 Sep 2002	305.09
Mon, 2 Sep 2002	307.96
Fri, 30 Aug 2002	307.19
Thu, 29 Aug 2002	308.45
Wed, 28 Aug 2002	308.08
Tue, 27 Aug 2002	303.26
Mon, 26 Aug 2002	303.26
Fri, 23 Aug 2002	303.43
Thu, 22 Aug 2002	304.92
Wed, 21 Aug 2002	303.19
Tue, 20 Aug 2002	303.46
Mon, 19 Aug 2002	304.81
Fri, 16 Aug 2002	301.93
Thu, 15 Aug 2002	301.89
Wed, 14 Aug 2002	301.00
Tue, 13 Aug 2002	300.84
Mon, 12 Aug 2002	297.60
Fri, 9 Aug 2002	299.17
Thu, 8 Aug 2002	296.38
Wed, 7 Aug 2002	295.02
Tue, 6 Aug 2002	302.07
Mon, 5 Aug 2002	302.94
Fri, 2 Aug 2002	303.09
Thu, 1 Aug 2002	306.95
Wed, 31 Jul 2002	305.19
Tue, 30 Jul 2002	301.39
Mon, 29 Jul 2002	302.95
Fri, 26 Jul 2002	305.59
Thu, 25 Jul 2002	303.26
Wed, 24 Jul 2002	304.27
Tue, 23 Jul 2002	310.72
Mon, 22 Jul 2002	313.90
Fri, 19 Jul 2002	310.99
Thu, 18 Jul 2002	314.14
Wed, 17 Jul 2002	317.92
Tue, 16 Jul 2002	317.27
Mon, 15 Jul 2002	315.97
Fri, 12 Jul 2002	320.42
Thu, 11 Jul 2002	323.77
Wed, 10 Jul 2002	320.59
Tue, 9 Jul 2002	319.61
Mon, 8 Jul 2002	316.42
Thu, 4 Jul 2002	319.54
Wed, 3 Jul 2002	320.86
Tue, 2 Jul 2002	321.95
Mon, 1 Jul 2002	324.32
Fri, 28 Jun 2002	325.80
Thu, 27 Jun 2002	333.35
Wed, 26 Jun 2002	330.86
Tue, 25 Jun 2002	333.65
Mon, 24 Jun 2002	332.25
Fri, 21 Jun 2002	328.20
Thu, 20 Jun 2002	328.02
Wed, 19 Jun 2002	324.54
Tue, 18 Jun 2002	325.98
Mon, 17 Jun 2002	330.59
Fri, 14 Jun 2002	331.28
Thu, 13 Jun 2002	332.07
Wed, 12 Jun 2002	330.82
Tue, 11 Jun 2002	334.09
Mon, 10 Jun 2002	334.02
Fri, 7 Jun 2002	332.33
Thu, 6 Jun 2002	333.76
Wed, 5 Jun 2002	335.10
Tue, 4 Jun 2002	330.58
Mon, 3 Jun 2002	330.41
Fri, 31 May 2002	328.66
Thu, 30 May 2002	328.04
Wed, 29 May 2002	323.96
Tue, 28 May 2002	322.95
Mon, 27 May 2002	322.95
Fri, 24 May 2002	323.35
Thu, 23 May 2002	324.39
Wed, 22 May 2002	322.03
Tue, 21 May 2002	320.87
Mon, 20 May 2002	318.25
Fri, 17 May 2002	318.30
Thu, 16 May 2002	317.48
Wed, 15 May 2002	317.36
Tue, 14 May 2002	317.87
Mon, 13 May 2002	314.85
Fri, 10 May 2002	314.99
Wed, 8 May 2002	312.78
Tue, 7 May 2002	312.37
Mon, 6 May 2002	311.09
Thu, 2 May 2002	312.09
Wed, 1 May 2002	312.50
Tue, 30 Apr 2002	314.99
Mon, 29 Apr 2002	315.75
Fri, 26 Apr 2002	312.27
Thu, 25 Apr 2002	312.88
Tue, 23 Apr 2002	312.99
Mon, 22 Apr 2002	312.87
Fri, 19 Apr 2002	311.31
Thu, 18 Apr 2002	308.90
Wed, 17 Apr 2002	306.91
Tue, 16 Apr 2002	308.12
Mon, 15 Apr 2002	308.87
Fri, 12 Apr 2002	305.35
Thu, 11 Apr 2002	307.01
Wed, 10 Apr 2002	305.91
Tue, 9 Apr 2002	305.91
Mon, 8 Apr 2002	306.85
Fri, 5 Apr 2002	306.91
Thu, 4 Apr 2002	306.05
Wed, 3 Apr 2002	307.78
Tue, 2 Apr 2002	307.22
Mon, 1 Apr 2002	307.06
Fri, 29 Mar 2002	306.53
Thu, 28 Mar 2002	303.72
Wed, 27 Mar 2002	304.41
Tue, 26 Mar 2002	304.71
Mon, 25 Mar 2002	304.61
Fri, 22 Mar 2002	303.88
Thu, 21 Mar 2002	302.12
Wed, 20 Mar 2002	300.07
Tue, 19 Mar 2002	300.58
Mon, 18 Mar 2002	299.05
Fri, 15 Mar 2002	297.22
Thu, 14 Mar 2002	296.64
Wed, 13 Mar 2002	297.54
Tue, 12 Mar 2002	296.97
Mon, 11 Mar 2002	298.11
Thu, 7 Mar 2002	295.43
Wed, 6 Mar 2002	295.94
Tue, 5 Mar 2002	295.32
Mon, 4 Mar 2002	294.20
Fri, 1 Mar 2002	293.43
Thu, 28 Feb 2002	291.82
Wed, 27 Feb 2002	291.42
Tue, 26 Feb 2002	290.94
Mon, 25 Feb 2002	289.10
Fri, 22 Feb 2002	293.86
Thu, 21 Feb 2002	293.33
Wed, 20 Feb 2002	292.99
Tue, 19 Feb 2002	292.58
Mon, 18 Feb 2002	291.36
Fri, 15 Feb 2002	290.68
Thu, 14 Feb 2002	287.59
Wed, 13 Feb 2002	288.98
Tue, 12 Feb 2002	289.08
Mon, 11 Feb 2002	288.50
Fri, 8 Feb 2002	286.56
Thu, 7 Feb 2002	287.47
Wed, 6 Feb 2002	288.29
Tue, 5 Feb 2002	287.17
Mon, 4 Feb 2002	286.04
Fri, 1 Feb 2002	292.88
Thu, 31 Jan 2002	285.52
Wed, 30 Jan 2002	289.68
Tue, 29 Jan 2002	290.70
Mon, 28 Jan 2002	290.61
Fri, 25 Jan 2002	292.30
Thu, 24 Jan 2002	293.25
Wed, 23 Jan 2002	292.89
Tue, 22 Jan 2002	291.24
Mon, 21 Jan 2002	291.17
Fri, 18 Jan 2002	290.01
Thu, 17 Jan 2002	291.28
Wed, 16 Jan 2002	292.98
Tue, 15 Jan 2002	292.87
Mon, 14 Jan 2002	295.12
Fri, 11 Jan 2002	295.84
Thu, 10 Jan 2002	295.10
Wed, 9 Jan 2002	292.48
Tue, 8 Jan 2002	292.36
Mon, 7 Jan 2002	290.18
Fri, 4 Jan 2002	289.73
Thu, 3 Jan 2002	285.17

Monthly averages

January		291.45
February		290.03
March		299.52
April		309.14
May		318.91
June		330.88
July		314.14
August		302.68
September		308.22
October		319.44
November		327.60
December		329.26

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"