1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AUD
  4. 2015

Central Bank of Armenia AUD rates in 2015

Average 1 AUD = 358.64 AMD

The mean of all 246 publications in 2015, ranging from 329.86 to 392.86 AMD.

340.00360.00380.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AUD in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2015352.90
Tue, 29 Dec 2015350.83
Mon, 28 Dec 2015349.76
Fri, 25 Dec 2015350.96
Thu, 24 Dec 2015349.44
Wed, 23 Dec 2015346.59
Tue, 22 Dec 2015346.44
Mon, 21 Dec 2015343.36
Fri, 18 Dec 2015343.22
Thu, 17 Dec 2015347.80
Wed, 16 Dec 2015347.56
Tue, 15 Dec 2015350.50
Mon, 14 Dec 2015349.36
Fri, 11 Dec 2015350.21
Thu, 10 Dec 2015353.55
Wed, 9 Dec 2015348.27
Tue, 8 Dec 2015349.45
Mon, 7 Dec 2015353.74
Fri, 4 Dec 2015354.65
Thu, 3 Dec 2015354.91
Wed, 2 Dec 2015354.56
Tue, 1 Dec 2015351.86
Mon, 30 Nov 2015347.53
Fri, 27 Nov 2015347.03
Thu, 26 Nov 2015347.39
Wed, 25 Nov 2015348.72
Tue, 24 Nov 2015347.23
Mon, 23 Nov 2015345.53
Fri, 20 Nov 2015347.64
Thu, 19 Nov 2015345.33
Wed, 18 Nov 2015342.64
Tue, 17 Nov 2015342.73
Mon, 16 Nov 2015343.10
Fri, 13 Nov 2015343.74
Thu, 12 Nov 2015342.87
Wed, 11 Nov 2015340.70
Tue, 10 Nov 2015339.64
Mon, 9 Nov 2015338.54
Fri, 6 Nov 2015341.81
Thu, 5 Nov 2015339.62
Wed, 4 Nov 2015341.98
Tue, 3 Nov 2015340.77
Mon, 2 Nov 2015337.63
Fri, 30 Oct 2015335.63
Thu, 29 Oct 2015335.01
Wed, 28 Oct 2015336.01
Tue, 27 Oct 2015341.58
Mon, 26 Oct 2015341.43
Fri, 23 Oct 2015341.58
Thu, 22 Oct 2015339.44
Wed, 21 Oct 2015340.84
Tue, 20 Oct 2015344.48
Mon, 19 Oct 2015344.72
Fri, 16 Oct 2015344.06
Thu, 15 Oct 2015347.27
Wed, 14 Oct 2015343.01
Tue, 13 Oct 2015346.39
Mon, 12 Oct 2015348.81
Fri, 9 Oct 2015346.39
Thu, 8 Oct 2015339.44
Wed, 7 Oct 2015339.87
Tue, 6 Oct 2015337.10
Mon, 5 Oct 2015336.50
Fri, 2 Oct 2015332.58
Thu, 1 Oct 2015334.49
Wed, 30 Sep 2015333.02
Tue, 29 Sep 2015331.72
Mon, 28 Sep 2015334.54
Fri, 25 Sep 2015333.13
Thu, 24 Sep 2015329.86
Wed, 23 Sep 2015335.72
Tue, 22 Sep 2015339.67
Sat, 19 Sep 2015347.32
Fri, 18 Sep 2015348.45
Thu, 17 Sep 2015345.55
Wed, 16 Sep 2015345.70
Tue, 15 Sep 2015344.71
Fri, 11 Sep 2015342.47
Thu, 10 Sep 2015343.71
Wed, 9 Sep 2015341.92
Tue, 8 Sep 2015338.66
Mon, 7 Sep 2015337.21
Fri, 4 Sep 2015338.88
Thu, 3 Sep 2015340.47
Wed, 2 Sep 2015338.74
Tue, 1 Sep 2015341.50
Mon, 31 Aug 2015344.12
Fri, 28 Aug 2015346.30
Thu, 27 Aug 2015346.85
Wed, 26 Aug 2015346.64
Tue, 25 Aug 2015349.25
Mon, 24 Aug 2015349.62
Fri, 21 Aug 2015349.49
Thu, 20 Aug 2015348.08
Wed, 19 Aug 2015350.86
Tue, 18 Aug 2015351.29
Mon, 17 Aug 2015351.86
Fri, 14 Aug 2015353.28
Thu, 13 Aug 2015351.08
Wed, 12 Aug 2015349.46
Tue, 11 Aug 2015350.65
Mon, 10 Aug 2015352.11
Fri, 7 Aug 2015352.83
Thu, 6 Aug 2015350.37
Wed, 5 Aug 2015352.20
Tue, 4 Aug 2015353.54
Mon, 3 Aug 2015348.46
Fri, 31 Jul 2015346.66
Thu, 30 Jul 2015349.13
Wed, 29 Jul 2015350.44
Tue, 28 Jul 2015350.20
Mon, 27 Jul 2015348.72
Fri, 24 Jul 2015348.40
Thu, 23 Jul 2015354.83
Wed, 22 Jul 2015355.92
Tue, 21 Jul 2015354.37
Mon, 20 Jul 2015354.15
Fri, 17 Jul 2015355.00
Thu, 16 Jul 2015354.41
Wed, 15 Jul 2015356.65
Tue, 14 Jul 2015355.18
Mon, 13 Jul 2015355.02
Fri, 10 Jul 2015355.88
Thu, 9 Jul 2015353.44
Wed, 8 Jul 2015352.26
Tue, 7 Jul 2015353.09
Mon, 6 Jul 2015355.61
Fri, 3 Jul 2015356.80
Thu, 2 Jul 2015359.49
Wed, 1 Jul 2015364.03
Tue, 30 Jun 2015362.67
Mon, 29 Jun 2015362.03
Fri, 26 Jun 2015363.83
Thu, 25 Jun 2015365.88
Wed, 24 Jun 2015366.00
Tue, 23 Jun 2015365.20
Mon, 22 Jun 2015367.87
Fri, 19 Jun 2015367.04
Thu, 18 Jun 2015371.21
Wed, 17 Jun 2015364.80
Tue, 16 Jun 2015367.34
Mon, 15 Jun 2015367.29
Fri, 12 Jun 2015367.38
Thu, 11 Jun 2015369.10
Wed, 10 Jun 2015370.00
Tue, 9 Jun 2015365.46
Mon, 8 Jun 2015363.99
Fri, 5 Jun 2015367.23
Thu, 4 Jun 2015369.93
Wed, 3 Jun 2015371.08
Tue, 2 Jun 2015366.53
Mon, 1 Jun 2015364.99
Fri, 29 May 2015366.61
Wed, 27 May 2015370.71
Tue, 26 May 2015374.47
Mon, 25 May 2015374.72
Fri, 22 May 2015377.11
Thu, 21 May 2015377.22
Wed, 20 May 2015378.83
Tue, 19 May 2015384.42
Mon, 18 May 2015386.15
Fri, 15 May 2015387.19
Thu, 14 May 2015390.06
Wed, 13 May 2015385.74
Tue, 12 May 2015383.21
Mon, 11 May 2015379.06
Fri, 8 May 2015381.08
Thu, 7 May 2015382.60
Wed, 6 May 2015383.72
Tue, 5 May 2015378.49
Mon, 4 May 2015374.57
Thu, 30 Apr 2015378.04
Wed, 29 Apr 2015379.80
Tue, 28 Apr 2015376.02
Mon, 27 Apr 2015370.71
Wed, 22 Apr 2015369.78
Tue, 21 Apr 2015365.49
Mon, 20 Apr 2015368.61
Fri, 17 Apr 2015370.13
Thu, 16 Apr 2015366.67
Wed, 15 Apr 2015359.30
Tue, 14 Apr 2015358.86
Mon, 13 Apr 2015360.13
Fri, 10 Apr 2015365.78
Thu, 9 Apr 2015366.84
Wed, 8 Apr 2015366.41
Tue, 7 Apr 2015364.15
Fri, 3 Apr 2015359.38
Thu, 2 Apr 2015357.40
Wed, 1 Apr 2015358.02
Tue, 31 Mar 2015358.48
Mon, 30 Mar 2015362.17
Fri, 27 Mar 2015367.54
Thu, 26 Mar 2015371.72
Wed, 25 Mar 2015371.63
Tue, 24 Mar 2015374.35
Mon, 23 Mar 2015371.18
Fri, 20 Mar 2015366.52
Thu, 19 Mar 2015369.04
Wed, 18 Mar 2015364.53
Tue, 17 Mar 2015367.62
Mon, 16 Mar 2015366.94
Fri, 13 Mar 2015368.61
Thu, 12 Mar 2015369.45
Wed, 11 Mar 2015366.97
Tue, 10 Mar 2015366.05
Mon, 9 Mar 2015370.95
Fri, 6 Mar 2015374.32
Thu, 5 Mar 2015374.71
Wed, 4 Mar 2015375.38
Tue, 3 Mar 2015373.81
Mon, 2 Mar 2015372.59
Fri, 27 Feb 2015374.53
Thu, 26 Feb 2015378.88
Wed, 25 Feb 2015377.42
Tue, 24 Feb 2015370.79
Mon, 23 Feb 2015372.98
Fri, 20 Feb 2015375.40
Thu, 19 Feb 2015371.88
Wed, 18 Feb 2015374.33
Tue, 17 Feb 2015373.43
Mon, 16 Feb 2015372.29
Fri, 13 Feb 2015370.58
Thu, 12 Feb 2015368.29
Wed, 11 Feb 2015372.31
Tue, 10 Feb 2015371.87
Mon, 9 Feb 2015373.37
Fri, 6 Feb 2015374.23
Thu, 5 Feb 2015372.25
Wed, 4 Feb 2015371.15
Tue, 3 Feb 2015364.89
Mon, 2 Feb 2015371.21
Fri, 30 Jan 2015370.05
Thu, 29 Jan 2015371.98
Tue, 27 Jan 2015377.21
Mon, 26 Jan 2015373.95
Fri, 23 Jan 2015374.74
Thu, 22 Jan 2015383.54
Wed, 21 Jan 2015389.73
Tue, 20 Jan 2015392.17
Mon, 19 Jan 2015392.48
Fri, 16 Jan 2015392.86
Thu, 15 Jan 2015391.49
Wed, 14 Jan 2015388.83
Tue, 13 Jan 2015388.26
Mon, 12 Jan 2015387.73

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"