Central Bank of Armenia AUD rates in 2004

Average 1 AUD = 392.56 AMD

The mean of all 249 publications in 2004, ranging from 354.62 to 449.74 AMD.

Every rate of 2004

1 AUD in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	378.81
Wed, 29 Dec 2004	373.28
Tue, 28 Dec 2004	372.77
Mon, 27 Dec 2004	371.85
Fri, 24 Dec 2004	370.59
Thu, 23 Dec 2004	369.45
Wed, 22 Dec 2004	372.17
Tue, 21 Dec 2004	370.35
Fri, 17 Dec 2004	380.98
Thu, 16 Dec 2004	366.31
Wed, 15 Dec 2004	367.32
Tue, 14 Dec 2004	363.84
Mon, 13 Dec 2004	359.89
Fri, 10 Dec 2004	361.75
Thu, 9 Dec 2004	366.10
Tue, 7 Dec 2004	377.00
Mon, 6 Dec 2004	382.35
Fri, 3 Dec 2004	388.59
Thu, 2 Dec 2004	388.02
Wed, 1 Dec 2004	388.74
Tue, 30 Nov 2004	394.14
Mon, 29 Nov 2004	397.06
Fri, 26 Nov 2004	394.35
Thu, 25 Nov 2004	385.70
Wed, 24 Nov 2004	394.06
Tue, 23 Nov 2004	392.43
Mon, 22 Nov 2004	392.71
Fri, 19 Nov 2004	386.50
Thu, 18 Nov 2004	386.94
Wed, 17 Nov 2004	386.85
Tue, 16 Nov 2004	387.17
Mon, 15 Nov 2004	385.27
Fri, 12 Nov 2004	382.49
Thu, 11 Nov 2004	382.72
Tue, 9 Nov 2004	382.82
Mon, 8 Nov 2004	381.49
Fri, 5 Nov 2004	380.74
Thu, 4 Nov 2004	376.43
Wed, 3 Nov 2004	375.83
Tue, 2 Nov 2004	376.79
Mon, 1 Nov 2004	376.63
Fri, 29 Oct 2004	377.75
Thu, 28 Oct 2004	376.37
Wed, 27 Oct 2004	377.93
Tue, 26 Oct 2004	376.72
Mon, 25 Oct 2004	373.13
Fri, 22 Oct 2004	373.66
Thu, 21 Oct 2004	370.00
Wed, 20 Oct 2004	367.61
Tue, 19 Oct 2004	371.09
Mon, 18 Oct 2004	370.44
Fri, 15 Oct 2004	367.60
Thu, 14 Oct 2004	369.76
Wed, 13 Oct 2004	370.27
Tue, 12 Oct 2004	371.74
Mon, 11 Oct 2004	368.57
Fri, 8 Oct 2004	367.00
Thu, 7 Oct 2004	366.77
Wed, 6 Oct 2004	365.25
Tue, 5 Oct 2004	365.66
Mon, 4 Oct 2004	368.61
Fri, 1 Oct 2004	362.96
Thu, 30 Sep 2004	364.14
Wed, 29 Sep 2004	364.81
Tue, 28 Sep 2004	363.48
Mon, 27 Sep 2004	366.03
Fri, 24 Sep 2004	360.37
Thu, 23 Sep 2004	359.13
Wed, 22 Sep 2004	357.36
Mon, 20 Sep 2004	358.55
Fri, 17 Sep 2004	356.68
Thu, 16 Sep 2004	359.38
Wed, 15 Sep 2004	360.02
Tue, 14 Sep 2004	358.45
Mon, 13 Sep 2004	354.62
Fri, 10 Sep 2004	356.85
Thu, 9 Sep 2004	356.46
Wed, 8 Sep 2004	358.36
Tue, 7 Sep 2004	356.66
Mon, 6 Sep 2004	364.18
Fri, 3 Sep 2004	364.03
Thu, 2 Sep 2004	364.28
Wed, 1 Sep 2004	364.28
Tue, 31 Aug 2004	363.96
Mon, 30 Aug 2004	363.96
Fri, 27 Aug 2004	364.45
Thu, 26 Aug 2004	368.86
Wed, 25 Aug 2004	368.86
Tue, 24 Aug 2004	368.64
Mon, 23 Aug 2004	368.64
Fri, 20 Aug 2004	368.92
Thu, 19 Aug 2004	369.18
Wed, 18 Aug 2004	369.43
Tue, 17 Aug 2004	369.37
Mon, 16 Aug 2004	370.54
Fri, 13 Aug 2004	370.89
Thu, 12 Aug 2004	370.27
Wed, 11 Aug 2004	371.36
Tue, 10 Aug 2004	371.51
Mon, 9 Aug 2004	364.88
Fri, 6 Aug 2004	365.53
Thu, 5 Aug 2004	364.40
Wed, 4 Aug 2004	363.75
Tue, 3 Aug 2004	364.79
Mon, 2 Aug 2004	362.93
Fri, 30 Jul 2004	362.93
Thu, 29 Jul 2004	365.34
Wed, 28 Jul 2004	371.85
Tue, 27 Jul 2004	371.54
Mon, 26 Jul 2004	373.02
Fri, 23 Jul 2004	372.46
Thu, 22 Jul 2004	374.97
Wed, 21 Jul 2004	374.34
Tue, 20 Jul 2004	381.20
Mon, 19 Jul 2004	377.52
Fri, 16 Jul 2004	378.69
Thu, 15 Jul 2004	382.95
Wed, 14 Jul 2004	384.13
Tue, 13 Jul 2004	385.00
Mon, 12 Jul 2004	384.37
Fri, 9 Jul 2004	384.17
Thu, 8 Jul 2004	383.77
Wed, 7 Jul 2004	383.30
Fri, 2 Jul 2004	375.55
Thu, 1 Jul 2004	368.48
Wed, 30 Jun 2004	374.09
Tue, 29 Jun 2004	373.10
Mon, 28 Jun 2004	376.21
Fri, 25 Jun 2004	371.76
Thu, 24 Jun 2004	373.21
Wed, 23 Jun 2004	371.76
Tue, 22 Jun 2004	374.18
Mon, 21 Jun 2004	371.51
Fri, 18 Jun 2004	374.48
Thu, 17 Jun 2004	379.32
Wed, 16 Jun 2004	372.56
Tue, 15 Jun 2004	379.17
Mon, 14 Jun 2004	379.01
Fri, 11 Jun 2004	377.18
Thu, 10 Jun 2004	381.34
Wed, 9 Jun 2004	384.08
Tue, 8 Jun 2004	382.77
Mon, 7 Jun 2004	377.21
Fri, 4 Jun 2004	379.25
Thu, 3 Jun 2004	386.46
Wed, 2 Jun 2004	392.99
Tue, 1 Jun 2004	391.58
Mon, 31 May 2004	390.74
Thu, 27 May 2004	389.09
Wed, 26 May 2004	384.37
Tue, 25 May 2004	382.19
Mon, 24 May 2004	386.29
Fri, 21 May 2004	383.19
Thu, 20 May 2004	387.28
Wed, 19 May 2004	380.60
Tue, 18 May 2004	386.43
Mon, 17 May 2004	383.48
Fri, 14 May 2004	384.98
Thu, 13 May 2004	389.54
Wed, 12 May 2004	388.04
Tue, 11 May 2004	387.64
Mon, 10 May 2004	398.77
Fri, 7 May 2004	405.05
Thu, 6 May 2004	402.61
Wed, 5 May 2004	396.68
Tue, 4 May 2004	394.67
Mon, 3 May 2004	395.60
Fri, 30 Apr 2004	392.88
Thu, 29 Apr 2004	401.07
Wed, 28 Apr 2004	403.14
Tue, 27 Apr 2004	402.82
Mon, 26 Apr 2004	406.43
Fri, 23 Apr 2004	404.71
Thu, 22 Apr 2004	406.35
Wed, 21 Apr 2004	412.32
Tue, 20 Apr 2004	418.52
Mon, 19 Apr 2004	413.34
Fri, 16 Apr 2004	411.75
Thu, 15 Apr 2004	415.33
Wed, 14 Apr 2004	427.90
Tue, 13 Apr 2004	427.83
Mon, 12 Apr 2004	428.74
Fri, 9 Apr 2004	428.78
Thu, 8 Apr 2004	425.24
Wed, 7 Apr 2004	421.55
Tue, 6 Apr 2004	424.13
Mon, 5 Apr 2004	428.42
Fri, 2 Apr 2004	426.53
Thu, 1 Apr 2004	426.19
Wed, 31 Mar 2004	421.22
Tue, 30 Mar 2004	417.79
Mon, 29 Mar 2004	415.74
Fri, 26 Mar 2004	418.14
Thu, 25 Mar 2004	422.11
Wed, 24 Mar 2004	423.46
Tue, 23 Mar 2004	418.57
Mon, 22 Mar 2004	421.11
Fri, 19 Mar 2004	419.02
Thu, 18 Mar 2004	417.92
Wed, 17 Mar 2004	414.55
Tue, 16 Mar 2004	412.62
Mon, 15 Mar 2004	409.95
Fri, 12 Mar 2004	417.71
Thu, 11 Mar 2004	427.33
Wed, 10 Mar 2004	431.44
Tue, 9 Mar 2004	424.35
Fri, 5 Mar 2004	424.96
Thu, 4 Mar 2004	422.55
Wed, 3 Mar 2004	436.93
Tue, 2 Mar 2004	436.96
Mon, 1 Mar 2004	434.65
Fri, 27 Feb 2004	436.33
Thu, 26 Feb 2004	440.67
Wed, 25 Feb 2004	436.04
Tue, 24 Feb 2004	436.32
Mon, 23 Feb 2004	444.88
Fri, 20 Feb 2004	446.91
Thu, 19 Feb 2004	449.74
Wed, 18 Feb 2004	447.15
Tue, 17 Feb 2004	445.42
Mon, 16 Feb 2004	445.98
Fri, 13 Feb 2004	439.46
Thu, 12 Feb 2004	439.78
Wed, 11 Feb 2004	440.04
Tue, 10 Feb 2004	438.21
Mon, 9 Feb 2004	430.51
Fri, 6 Feb 2004	429.54
Thu, 5 Feb 2004	431.20
Wed, 4 Feb 2004	429.81
Tue, 3 Feb 2004	430.54
Mon, 2 Feb 2004	431.62
Fri, 30 Jan 2004	436.98
Thu, 29 Jan 2004	436.24
Tue, 27 Jan 2004	440.70
Mon, 26 Jan 2004	440.97
Fri, 23 Jan 2004	439.32
Thu, 22 Jan 2004	437.40
Wed, 21 Jan 2004	430.99
Tue, 20 Jan 2004	431.40
Mon, 19 Jan 2004	439.30
Fri, 16 Jan 2004	441.03
Thu, 15 Jan 2004	442.46
Wed, 14 Jan 2004	442.94
Tue, 13 Jan 2004	443.49
Mon, 12 Jan 2004	440.61
Fri, 9 Jan 2004	436.79
Thu, 8 Jan 2004	436.88
Wed, 7 Jan 2004	434.09
Mon, 5 Jan 2004	423.97

Monthly averages

January		437.53
February		438.51
March		422.23
April		416.09
May		389.86
June		378.33
July		376.78
August		367.51
September		360.39
October		370.42
November		385.67
December		373.51

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"