Central Bank of Armenia AUD rates in 2014

Average 1 AUD = 375.13 AMD

The mean of all 244 publications in 2014, ranging from 354.85 to 431.09 AMD.

Every rate of 2014

1 AUD in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	387.91
Mon, 29 Dec 2014	384.66
Fri, 26 Dec 2014	375.03
Thu, 25 Dec 2014	372.54
Wed, 24 Dec 2014	374.00
Tue, 23 Dec 2014	372.54
Mon, 22 Dec 2014	371.73
Fri, 19 Dec 2014	378.86
Thu, 18 Dec 2014	406.35
Wed, 17 Dec 2014	431.09
Tue, 16 Dec 2014	404.82
Mon, 15 Dec 2014	389.69
Fri, 12 Dec 2014	382.88
Thu, 11 Dec 2014	378.98
Wed, 10 Dec 2014	380.53
Tue, 9 Dec 2014	376.85
Mon, 8 Dec 2014	375.17
Fri, 5 Dec 2014	374.99
Thu, 4 Dec 2014	371.40
Wed, 3 Dec 2014	372.17
Tue, 2 Dec 2014	374.92
Mon, 1 Dec 2014	369.19
Fri, 28 Nov 2014	369.63
Thu, 27 Nov 2014	372.12
Wed, 26 Nov 2014	368.69
Tue, 25 Nov 2014	370.23
Mon, 24 Nov 2014	375.88
Fri, 21 Nov 2014	361.04
Thu, 20 Nov 2014	358.48
Wed, 19 Nov 2014	359.49
Tue, 18 Nov 2014	362.37
Mon, 17 Nov 2014	362.82
Fri, 14 Nov 2014	361.78
Thu, 13 Nov 2014	363.24
Wed, 12 Nov 2014	361.42
Tue, 11 Nov 2014	357.32
Mon, 10 Nov 2014	360.05
Fri, 7 Nov 2014	356.31
Thu, 6 Nov 2014	356.61
Wed, 5 Nov 2014	358.10
Tue, 4 Nov 2014	360.10
Mon, 3 Nov 2014	359.60
Fri, 31 Oct 2014	362.61
Thu, 30 Oct 2014	362.13
Wed, 29 Oct 2014	365.42
Tue, 28 Oct 2014	362.16
Mon, 27 Oct 2014	360.58
Fri, 24 Oct 2014	358.35
Thu, 23 Oct 2014	358.98
Wed, 22 Oct 2014	359.74
Tue, 21 Oct 2014	361.03
Mon, 20 Oct 2014	359.30
Fri, 17 Oct 2014	359.24
Thu, 16 Oct 2014	355.89
Wed, 15 Oct 2014	357.85
Tue, 14 Oct 2014	359.69
Mon, 13 Oct 2014	360.74
Fri, 10 Oct 2014	359.67
Thu, 9 Oct 2014	365.06
Wed, 8 Oct 2014	360.79
Tue, 7 Oct 2014	359.01
Mon, 6 Oct 2014	356.32
Fri, 3 Oct 2014	357.43
Thu, 2 Oct 2014	357.70
Wed, 1 Oct 2014	355.21
Tue, 30 Sep 2014	355.47
Mon, 29 Sep 2014	356.50
Fri, 26 Sep 2014	358.42
Thu, 25 Sep 2014	358.94
Wed, 24 Sep 2014	360.79
Tue, 23 Sep 2014	363.03
Mon, 22 Sep 2014	361.56
Fri, 19 Sep 2014	365.07
Thu, 18 Sep 2014	365.42
Wed, 17 Sep 2014	370.14
Tue, 16 Sep 2014	368.28
Fri, 12 Sep 2014	370.49
Thu, 11 Sep 2014	374.15
Wed, 10 Sep 2014	374.41
Tue, 9 Sep 2014	380.07
Mon, 8 Sep 2014	382.95
Fri, 5 Sep 2014	383.73
Thu, 4 Sep 2014	383.49
Wed, 3 Sep 2014	383.05
Tue, 2 Sep 2014	382.13
Mon, 1 Sep 2014	384.32
Fri, 29 Aug 2014	384.34
Thu, 28 Aug 2014	384.78
Wed, 27 Aug 2014	382.92
Tue, 26 Aug 2014	381.32
Mon, 25 Aug 2014	381.24
Fri, 22 Aug 2014	380.50
Thu, 21 Aug 2014	378.39
Wed, 20 Aug 2014	378.51
Tue, 19 Aug 2014	381.10
Fri, 15 Aug 2014	381.19
Thu, 14 Aug 2014	382.07
Wed, 13 Aug 2014	382.12
Tue, 12 Aug 2014	381.42
Mon, 11 Aug 2014	381.65
Fri, 8 Aug 2014	381.50
Thu, 7 Aug 2014	380.35
Wed, 6 Aug 2014	381.36
Tue, 5 Aug 2014	380.94
Mon, 4 Aug 2014	379.55
Fri, 1 Aug 2014	376.99
Thu, 31 Jul 2014	377.47
Wed, 30 Jul 2014	380.49
Tue, 29 Jul 2014	382.09
Fri, 25 Jul 2014	382.33
Thu, 24 Jul 2014	384.12
Wed, 23 Jul 2014	384.16
Tue, 22 Jul 2014	381.88
Mon, 21 Jul 2014	381.62
Fri, 18 Jul 2014	381.41
Thu, 17 Jul 2014	381.41
Wed, 16 Jul 2014	380.64
Tue, 15 Jul 2014	381.35
Mon, 14 Jul 2014	383.04
Fri, 11 Jul 2014	383.15
Thu, 10 Jul 2014	381.64
Wed, 9 Jul 2014	383.14
Tue, 8 Jul 2014	382.73
Mon, 7 Jul 2014	381.66
Fri, 4 Jul 2014	381.37
Thu, 3 Jul 2014	382.41
Wed, 2 Jul 2014	385.79
Tue, 1 Jul 2014	385.21
Mon, 30 Jun 2014	382.76
Fri, 27 Jun 2014	383.74
Thu, 26 Jun 2014	384.04
Wed, 25 Jun 2014	381.95
Tue, 24 Jun 2014	383.82
Mon, 23 Jun 2014	385.85
Fri, 20 Jun 2014	384.80
Thu, 19 Jun 2014	386.00
Wed, 18 Jun 2014	383.55
Tue, 17 Jun 2014	384.97
Mon, 16 Jun 2014	386.37
Fri, 13 Jun 2014	386.49
Thu, 12 Jun 2014	387.13
Wed, 11 Jun 2014	386.72
Tue, 10 Jun 2014	385.43
Mon, 9 Jun 2014	386.40
Fri, 6 Jun 2014	386.19
Thu, 5 Jun 2014	383.64
Wed, 4 Jun 2014	383.88
Tue, 3 Jun 2014	383.56
Mon, 2 Jun 2014	382.77
Fri, 30 May 2014	384.67
Thu, 29 May 2014	384.39
Tue, 27 May 2014	381.88
Mon, 26 May 2014	381.82
Fri, 23 May 2014	381.28
Thu, 22 May 2014	381.86
Wed, 21 May 2014	381.33
Tue, 20 May 2014	382.58
Mon, 19 May 2014	386.61
Fri, 16 May 2014	387.22
Thu, 15 May 2014	387.58
Wed, 14 May 2014	388.35
Tue, 13 May 2014	386.11
Mon, 12 May 2014	387.26
Thu, 8 May 2014	387.61
Wed, 7 May 2014	385.93
Tue, 6 May 2014	385.09
Mon, 5 May 2014	383.52
Wed, 30 Apr 2014	383.52
Tue, 29 Apr 2014	382.53
Mon, 28 Apr 2014	383.57
Fri, 25 Apr 2014	383.42
Wed, 23 Apr 2014	384.43
Tue, 22 Apr 2014	387.74
Fri, 18 Apr 2014	386.36
Thu, 17 Apr 2014	387.16
Wed, 16 Apr 2014	387.22
Tue, 15 Apr 2014	389.55
Mon, 14 Apr 2014	390.22
Fri, 11 Apr 2014	391.39
Thu, 10 Apr 2014	392.42
Wed, 9 Apr 2014	389.28
Tue, 8 Apr 2014	387.66
Mon, 7 Apr 2014	385.53
Fri, 4 Apr 2014	383.79
Thu, 3 Apr 2014	382.81
Wed, 2 Apr 2014	382.68
Tue, 1 Apr 2014	382.89
Mon, 31 Mar 2014	381.65
Fri, 28 Mar 2014	382.68
Thu, 27 Mar 2014	380.63
Wed, 26 Mar 2014	380.52
Tue, 25 Mar 2014	377.99
Mon, 24 Mar 2014	376.91
Fri, 21 Mar 2014	376.54
Thu, 20 Mar 2014	374.57
Wed, 19 Mar 2014	378.21
Tue, 18 Mar 2014	377.01
Mon, 17 Mar 2014	376.70
Fri, 14 Mar 2014	374.55
Thu, 13 Mar 2014	376.17
Wed, 12 Mar 2014	371.12
Tue, 11 Mar 2014	374.65
Mon, 10 Mar 2014	375.14
Fri, 7 Mar 2014	378.31
Thu, 6 Mar 2014	375.31
Wed, 5 Mar 2014	371.55
Tue, 4 Mar 2014	370.51
Mon, 3 Mar 2014	369.01
Fri, 28 Feb 2014	370.35
Thu, 27 Feb 2014	368.58
Wed, 26 Feb 2014	371.77
Tue, 25 Feb 2014	372.20
Mon, 24 Feb 2014	370.61
Fri, 21 Feb 2014	371.41
Thu, 20 Feb 2014	370.12
Wed, 19 Feb 2014	372.33
Tue, 18 Feb 2014	371.38
Mon, 17 Feb 2014	372.09
Fri, 14 Feb 2014	372.22
Thu, 13 Feb 2014	369.26
Wed, 12 Feb 2014	373.48
Tue, 11 Feb 2014	371.66
Mon, 10 Feb 2014	367.07
Fri, 7 Feb 2014	367.11
Thu, 6 Feb 2014	366.66
Wed, 5 Feb 2014	366.35
Tue, 4 Feb 2014	364.89
Mon, 3 Feb 2014	359.50
Fri, 31 Jan 2014	357.42
Thu, 30 Jan 2014	357.42
Wed, 29 Jan 2014	358.88
Fri, 24 Jan 2014	354.85
Thu, 23 Jan 2014	359.02
Wed, 22 Jan 2014	361.12
Tue, 21 Jan 2014	356.79
Mon, 20 Jan 2014	357.91
Fri, 17 Jan 2014	357.04
Thu, 16 Jan 2014	357.26
Wed, 15 Jan 2014	362.22
Tue, 14 Jan 2014	367.35
Mon, 13 Jan 2014	369.14
Fri, 10 Jan 2014	363.00
Thu, 9 Jan 2014	360.91
Wed, 8 Jan 2014	362.07

Monthly averages

January		360.15
February		369.45
March		376.18
April		386.21
May		384.73
June		384.76
July		382.23
August		381.11
September		370.59
October		359.78
November		362.76
December		382.10

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"