Central Bank of Armenia AUD rates in 2003

Average 1 AUD = 377.62 AMD

The mean of all 248 publications in 2003, ranging from 329.88 to 421.31 AMD.

Every rate of 2003

1 AUD in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	420.54
Mon, 29 Dec 2003	416.71
Fri, 26 Dec 2003	416.38
Thu, 25 Dec 2003	415.77
Wed, 24 Dec 2003	413.28
Tue, 23 Dec 2003	413.36
Mon, 22 Dec 2003	416.76
Fri, 19 Dec 2003	419.84
Thu, 18 Dec 2003	420.10
Wed, 17 Dec 2003	421.31
Tue, 16 Dec 2003	419.05
Mon, 15 Dec 2003	420.07
Fri, 12 Dec 2003	418.02
Thu, 11 Dec 2003	420.11
Wed, 10 Dec 2003	420.27
Tue, 9 Dec 2003	418.38
Mon, 8 Dec 2003	416.34
Fri, 5 Dec 2003	416.29
Thu, 4 Dec 2003	414.79
Wed, 3 Dec 2003	413.30
Tue, 2 Dec 2003	410.58
Mon, 1 Dec 2003	408.44
Fri, 28 Nov 2003	409.74
Thu, 27 Nov 2003	406.63
Wed, 26 Nov 2003	408.24
Tue, 25 Nov 2003	409.64
Mon, 24 Nov 2003	408.38
Fri, 21 Nov 2003	407.90
Thu, 20 Nov 2003	408.35
Wed, 19 Nov 2003	404.73
Tue, 18 Nov 2003	404.05
Mon, 17 Nov 2003	408.46
Fri, 14 Nov 2003	406.71
Thu, 13 Nov 2003	404.41
Wed, 12 Nov 2003	404.30
Tue, 11 Nov 2003	402.23
Mon, 10 Nov 2003	398.85
Fri, 7 Nov 2003	400.86
Thu, 6 Nov 2003	399.00
Wed, 5 Nov 2003	391.38
Tue, 4 Nov 2003	396.02
Mon, 3 Nov 2003	393.78
Fri, 31 Oct 2003	393.96
Thu, 30 Oct 2003	394.47
Wed, 29 Oct 2003	392.62
Tue, 28 Oct 2003	391.60
Mon, 27 Oct 2003	391.32
Fri, 24 Oct 2003	392.43
Thu, 23 Oct 2003	389.98
Wed, 22 Oct 2003	386.75
Tue, 21 Oct 2003	388.77
Mon, 20 Oct 2003	386.59
Fri, 17 Oct 2003	386.08
Thu, 16 Oct 2003	387.32
Wed, 15 Oct 2003	387.85
Tue, 14 Oct 2003	391.42
Mon, 13 Oct 2003	390.46
Fri, 10 Oct 2003	393.86
Thu, 9 Oct 2003	391.82
Wed, 8 Oct 2003	392.89
Tue, 7 Oct 2003	387.82
Mon, 6 Oct 2003	390.69
Fri, 3 Oct 2003	390.92
Thu, 2 Oct 2003	390.95
Wed, 1 Oct 2003	388.16
Tue, 30 Sep 2003	382.84
Mon, 29 Sep 2003	388.58
Fri, 26 Sep 2003	389.32
Thu, 25 Sep 2003	385.33
Wed, 24 Sep 2003	387.16
Tue, 23 Sep 2003	387.29
Mon, 22 Sep 2003	381.64
Fri, 19 Sep 2003	379.08
Thu, 18 Sep 2003	374.60
Wed, 17 Sep 2003	377.37
Tue, 16 Sep 2003	379.78
Mon, 15 Sep 2003	378.51
Fri, 12 Sep 2003	378.62
Thu, 11 Sep 2003	381.40
Wed, 10 Sep 2003	376.88
Tue, 9 Sep 2003	376.77
Mon, 8 Sep 2003	373.86
Fri, 5 Sep 2003	372.70
Thu, 4 Sep 2003	370.60
Wed, 3 Sep 2003	373.09
Tue, 2 Sep 2003	376.06
Mon, 1 Sep 2003	372.38
Fri, 29 Aug 2003	370.35
Thu, 28 Aug 2003	374.53
Wed, 27 Aug 2003	375.40
Tue, 26 Aug 2003	378.20
Mon, 25 Aug 2003	377.38
Fri, 22 Aug 2003	382.18
Thu, 21 Aug 2003	379.61
Wed, 20 Aug 2003	379.27
Tue, 19 Aug 2003	382.30
Mon, 18 Aug 2003	380.16
Fri, 15 Aug 2003	380.51
Thu, 14 Aug 2003	377.33
Wed, 13 Aug 2003	380.44
Mon, 11 Aug 2003	377.27
Fri, 8 Aug 2003	372.05
Thu, 7 Aug 2003	374.07
Wed, 6 Aug 2003	371.98
Tue, 5 Aug 2003	373.72
Mon, 4 Aug 2003	371.45
Fri, 1 Aug 2003	374.67
Thu, 31 Jul 2003	378.38
Wed, 30 Jul 2003	381.71
Tue, 29 Jul 2003	379.97
Mon, 28 Jul 2003	380.25
Fri, 25 Jul 2003	381.17
Thu, 24 Jul 2003	374.30
Wed, 23 Jul 2003	375.34
Tue, 22 Jul 2003	373.18
Mon, 21 Jul 2003	373.22
Fri, 18 Jul 2003	378.16
Thu, 17 Jul 2003	377.82
Wed, 16 Jul 2003	381.09
Tue, 15 Jul 2003	382.76
Mon, 14 Jul 2003	383.82
Fri, 11 Jul 2003	380.36
Thu, 10 Jul 2003	386.19
Wed, 9 Jul 2003	393.93
Tue, 8 Jul 2003	399.36
Mon, 7 Jul 2003	397.28
Fri, 4 Jul 2003	398.06
Thu, 3 Jul 2003	396.53
Wed, 2 Jul 2003	390.30
Tue, 1 Jul 2003	390.05
Mon, 30 Jun 2003	389.48
Fri, 27 Jun 2003	391.12
Thu, 26 Jun 2003	388.39
Wed, 25 Jun 2003	389.27
Tue, 24 Jun 2003	389.93
Mon, 23 Jun 2003	393.42
Fri, 20 Jun 2003	389.87
Thu, 19 Jun 2003	392.21
Wed, 18 Jun 2003	392.97
Tue, 17 Jun 2003	390.74
Mon, 16 Jun 2003	388.95
Fri, 13 Jun 2003	388.84
Thu, 12 Jun 2003	384.57
Wed, 11 Jun 2003	385.01
Tue, 10 Jun 2003	389.63
Mon, 9 Jun 2003	389.73
Fri, 6 Jun 2003	387.62
Thu, 5 Jun 2003	386.57
Wed, 4 Jun 2003	385.22
Tue, 3 Jun 2003	380.78
Mon, 2 Jun 2003	382.47
Fri, 30 May 2003	378.46
Thu, 29 May 2003	385.54
Tue, 27 May 2003	384.92
Mon, 26 May 2003	383.88
Fri, 23 May 2003	382.90
Thu, 22 May 2003	385.67
Wed, 21 May 2003	384.54
Tue, 20 May 2003	384.81
Mon, 19 May 2003	376.01
Fri, 16 May 2003	377.64
Thu, 15 May 2003	378.15
Wed, 14 May 2003	379.82
Tue, 13 May 2003	380.87
Mon, 12 May 2003	373.36
Thu, 8 May 2003	377.03
Wed, 7 May 2003	373.80
Tue, 6 May 2003	370.38
Mon, 5 May 2003	370.79
Fri, 2 May 2003	365.75
Wed, 30 Apr 2003	363.59
Tue, 29 Apr 2003	363.68
Mon, 28 Apr 2003	364.82
Fri, 25 Apr 2003	364.33
Wed, 23 Apr 2003	361.83
Tue, 22 Apr 2003	360.95
Mon, 21 Apr 2003	360.87
Fri, 18 Apr 2003	361.16
Thu, 17 Apr 2003	358.00
Wed, 16 Apr 2003	355.57
Tue, 15 Apr 2003	355.22
Mon, 14 Apr 2003	357.28
Fri, 11 Apr 2003	356.74
Thu, 10 Apr 2003	354.95
Wed, 9 Apr 2003	352.57
Tue, 8 Apr 2003	350.33
Mon, 7 Apr 2003	353.16
Fri, 4 Apr 2003	354.18
Thu, 3 Apr 2003	355.02
Wed, 2 Apr 2003	355.25
Tue, 1 Apr 2003	353.18
Mon, 31 Mar 2003	353.48
Fri, 28 Mar 2003	353.65
Thu, 27 Mar 2003	352.43
Wed, 26 Mar 2003	352.50
Tue, 25 Mar 2003	351.25
Mon, 24 Mar 2003	350.95
Fri, 21 Mar 2003	350.35
Thu, 20 Mar 2003	350.71
Wed, 19 Mar 2003	350.85
Tue, 18 Mar 2003	355.88
Mon, 17 Mar 2003	352.27
Fri, 14 Mar 2003	350.07
Thu, 13 Mar 2003	357.63
Wed, 12 Mar 2003	362.46
Tue, 11 Mar 2003	361.89
Mon, 10 Mar 2003	361.98
Fri, 7 Mar 2003	361.73
Thu, 6 Mar 2003	361.93
Tue, 4 Mar 2003	357.28
Mon, 3 Mar 2003	356.25
Fri, 28 Feb 2003	357.49
Thu, 27 Feb 2003	355.70
Wed, 26 Feb 2003	356.15
Tue, 25 Feb 2003	351.91
Mon, 24 Feb 2003	352.06
Fri, 21 Feb 2003	349.12
Thu, 20 Feb 2003	346.57
Tue, 18 Feb 2003	346.30
Mon, 17 Feb 2003	348.94
Fri, 14 Feb 2003	345.92
Thu, 13 Feb 2003	346.99
Wed, 12 Feb 2003	344.91
Tue, 11 Feb 2003	346.62
Mon, 10 Feb 2003	347.62
Fri, 7 Feb 2003	345.51
Thu, 6 Feb 2003	346.67
Wed, 5 Feb 2003	342.76
Tue, 4 Feb 2003	342.55
Mon, 3 Feb 2003	344.48
Fri, 31 Jan 2003	343.76
Thu, 30 Jan 2003	344.18
Wed, 29 Jan 2003	346.46
Mon, 27 Jan 2003	346.33
Fri, 24 Jan 2003	342.75
Thu, 23 Jan 2003	343.41
Wed, 22 Jan 2003	342.57
Tue, 21 Jan 2003	343.26
Mon, 20 Jan 2003	343.32
Fri, 17 Jan 2003	341.63
Thu, 16 Jan 2003	340.99
Wed, 15 Jan 2003	341.38
Tue, 14 Jan 2003	339.88
Mon, 13 Jan 2003	335.51
Fri, 10 Jan 2003	336.15
Thu, 9 Jan 2003	332.42
Wed, 8 Jan 2003	337.14
Tue, 7 Jan 2003	329.88

Monthly averages

January		340.61
February		348.33
March		355.28
April		357.75
May		378.65
June		388.42
July		384.05
August		376.64
September		379.27
October		390.38
November		403.68
December		416.80

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"