Central Bank of Armenia AUD rates in 2010

Average 1 AUD = 343.84 AMD

The mean of all 247 publications in 2010, ranging from 307.23 to 372.78 AMD.

Every rate of 2010

1 AUD in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	369.47
Thu, 30 Dec 2010	369.47
Wed, 29 Dec 2010	368.03
Tue, 28 Dec 2010	364.59
Mon, 27 Dec 2010	362.41
Fri, 24 Dec 2010	362.43
Thu, 23 Dec 2010	361.73
Wed, 22 Dec 2010	359.06
Tue, 21 Dec 2010	357.43
Mon, 20 Dec 2010	355.90
Fri, 17 Dec 2010	356.76
Thu, 16 Dec 2010	356.61
Wed, 15 Dec 2010	357.30
Tue, 14 Dec 2010	359.15
Mon, 13 Dec 2010	355.84
Fri, 10 Dec 2010	354.71
Thu, 9 Dec 2010	353.96
Wed, 8 Dec 2010	352.71
Tue, 7 Dec 2010	358.71
Mon, 6 Dec 2010	353.24
Fri, 3 Dec 2010	353.15
Thu, 2 Dec 2010	347.97
Wed, 1 Dec 2010	345.64
Tue, 30 Nov 2010	343.92
Mon, 29 Nov 2010	346.92
Fri, 26 Nov 2010	347.56
Thu, 25 Nov 2010	352.95
Wed, 24 Nov 2010	353.06
Tue, 23 Nov 2010	355.43
Mon, 22 Nov 2010	359.37
Fri, 19 Nov 2010	356.46
Thu, 18 Nov 2010	356.48
Wed, 17 Nov 2010	353.54
Tue, 16 Nov 2010	355.44
Mon, 15 Nov 2010	358.11
Fri, 12 Nov 2010	359.12
Thu, 11 Nov 2010	365.82
Wed, 10 Nov 2010	367.45
Tue, 9 Nov 2010	369.30
Mon, 8 Nov 2010	366.95
Fri, 5 Nov 2010	365.53
Thu, 4 Nov 2010	364.11
Wed, 3 Nov 2010	358.89
Tue, 2 Nov 2010	358.12
Mon, 1 Nov 2010	353.93
Fri, 29 Oct 2010	348.22
Thu, 28 Oct 2010	350.41
Wed, 27 Oct 2010	349.05
Tue, 26 Oct 2010	355.46
Mon, 25 Oct 2010	357.99
Fri, 22 Oct 2010	351.74
Thu, 21 Oct 2010	355.37
Wed, 20 Oct 2010	352.64
Tue, 19 Oct 2010	356.77
Mon, 18 Oct 2010	354.56
Fri, 15 Oct 2010	358.89
Thu, 14 Oct 2010	359.70
Wed, 13 Oct 2010	356.84
Tue, 12 Oct 2010	353.38
Mon, 11 Oct 2010	355.74
Fri, 8 Oct 2010	352.50
Thu, 7 Oct 2010	356.61
Wed, 6 Oct 2010	352.16
Tue, 5 Oct 2010	346.44
Mon, 4 Oct 2010	348.77
Fri, 1 Oct 2010	350.93
Thu, 30 Sep 2010	349.93
Wed, 29 Sep 2010	351.02
Tue, 28 Sep 2010	347.42
Mon, 27 Sep 2010	347.86
Fri, 24 Sep 2010	345.62
Thu, 23 Sep 2010	344.62
Wed, 22 Sep 2010	346.56
Sat, 18 Sep 2010	344.24
Fri, 17 Sep 2010	344.22
Thu, 16 Sep 2010	340.35
Wed, 15 Sep 2010	339.87
Tue, 14 Sep 2010	338.47
Sat, 11 Sep 2010	335.64
Fri, 10 Sep 2010	336.14
Thu, 9 Sep 2010	336.97
Wed, 8 Sep 2010	332.85
Tue, 7 Sep 2010	331.08
Mon, 6 Sep 2010	333.61
Fri, 3 Sep 2010	332.59
Thu, 2 Sep 2010	331.56
Wed, 1 Sep 2010	328.17
Tue, 31 Aug 2010	322.82
Mon, 30 Aug 2010	326.83
Fri, 27 Aug 2010	324.36
Thu, 26 Aug 2010	325.45
Wed, 25 Aug 2010	325.54
Tue, 24 Aug 2010	323.55
Mon, 23 Aug 2010	326.07
Fri, 20 Aug 2010	325.17
Thu, 19 Aug 2010	330.39
Wed, 18 Aug 2010	331.39
Tue, 17 Aug 2010	331.46
Fri, 13 Aug 2010	330.82
Thu, 12 Aug 2010	328.41
Wed, 11 Aug 2010	332.38
Tue, 10 Aug 2010	333.93
Mon, 9 Aug 2010	336.09
Fri, 6 Aug 2010	335.30
Thu, 5 Aug 2010	335.41
Wed, 4 Aug 2010	335.28
Tue, 3 Aug 2010	335.85
Mon, 2 Aug 2010	336.18
Fri, 30 Jul 2010	332.92
Thu, 29 Jul 2010	334.18
Wed, 28 Jul 2010	331.75
Tue, 27 Jul 2010	333.98
Mon, 26 Jul 2010	329.53
Fri, 23 Jul 2010	327.79
Thu, 22 Jul 2010	323.18
Wed, 21 Jul 2010	321.75
Tue, 20 Jul 2010	319.75
Mon, 19 Jul 2010	316.19
Fri, 16 Jul 2010	318.70
Thu, 15 Jul 2010	321.25
Wed, 14 Jul 2010	322.66
Tue, 13 Jul 2010	319.57
Fri, 9 Jul 2010	319.69
Thu, 8 Jul 2010	320.42
Wed, 7 Jul 2010	311.65
Tue, 6 Jul 2010	312.86
Fri, 2 Jul 2010	311.83
Thu, 1 Jul 2010	308.29
Wed, 30 Jun 2010	313.22
Tue, 29 Jun 2010	315.58
Mon, 28 Jun 2010	322.39
Fri, 25 Jun 2010	317.89
Thu, 24 Jun 2010	321.31
Wed, 23 Jun 2010	321.80
Tue, 22 Jun 2010	325.60
Mon, 21 Jun 2010	328.77
Fri, 18 Jun 2010	323.98
Thu, 17 Jun 2010	323.12
Wed, 16 Jun 2010	323.84
Tue, 15 Jun 2010	319.18
Mon, 14 Jun 2010	320.75
Fri, 11 Jun 2010	316.67
Thu, 10 Jun 2010	315.43
Wed, 9 Jun 2010	310.72
Tue, 8 Jun 2010	307.23
Mon, 7 Jun 2010	307.47
Fri, 4 Jun 2010	319.61
Thu, 3 Jun 2010	320.55
Wed, 2 Jun 2010	313.10
Tue, 1 Jun 2010	313.53
Mon, 31 May 2010	321.20
Thu, 27 May 2010	316.98
Wed, 26 May 2010	316.71
Tue, 25 May 2010	310.83
Mon, 24 May 2010	319.71
Fri, 21 May 2010	318.81
Thu, 20 May 2010	320.56
Wed, 19 May 2010	326.15
Tue, 18 May 2010	336.87
Mon, 17 May 2010	336.98
Fri, 14 May 2010	345.35
Thu, 13 May 2010	348.91
Wed, 12 May 2010	348.77
Tue, 11 May 2010	349.08
Mon, 10 May 2010	351.43
Fri, 7 May 2010	344.48
Thu, 6 May 2010	350.39
Wed, 5 May 2010	350.77
Tue, 4 May 2010	353.71
Mon, 3 May 2010	355.90
Fri, 30 Apr 2010	358.41
Thu, 29 Apr 2010	357.20
Wed, 28 Apr 2010	354.55
Tue, 27 Apr 2010	359.45
Mon, 26 Apr 2010	362.21
Fri, 23 Apr 2010	360.16
Thu, 22 Apr 2010	364.64
Wed, 21 Apr 2010	366.60
Tue, 20 Apr 2010	367.04
Mon, 19 Apr 2010	361.56
Fri, 16 Apr 2010	367.70
Thu, 15 Apr 2010	368.67
Wed, 14 Apr 2010	369.27
Tue, 13 Apr 2010	367.55
Mon, 12 Apr 2010	368.87
Fri, 9 Apr 2010	370.35
Thu, 8 Apr 2010	369.09
Wed, 7 Apr 2010	371.51
Tue, 6 Apr 2010	371.42
Fri, 2 Apr 2010	369.58
Thu, 1 Apr 2010	368.18
Wed, 31 Mar 2010	367.10
Tue, 30 Mar 2010	366.39
Mon, 29 Mar 2010	362.13
Fri, 26 Mar 2010	357.60
Thu, 25 Mar 2010	359.34
Wed, 24 Mar 2010	360.17
Tue, 23 Mar 2010	365.71
Mon, 22 Mar 2010	366.64
Fri, 19 Mar 2010	371.83
Thu, 18 Mar 2010	372.78
Wed, 17 Mar 2010	368.89
Tue, 16 Mar 2010	362.61
Mon, 15 Mar 2010	360.00
Fri, 12 Mar 2010	360.15
Thu, 11 Mar 2010	358.73
Wed, 10 Mar 2010	357.11
Tue, 9 Mar 2010	353.26
Fri, 5 Mar 2010	350.13
Thu, 4 Mar 2010	347.80
Wed, 3 Mar 2010	348.08
Tue, 2 Mar 2010	346.73
Mon, 1 Mar 2010	345.86
Fri, 26 Feb 2010	342.42
Thu, 25 Feb 2010	342.24
Wed, 24 Feb 2010	339.50
Tue, 23 Feb 2010	345.33
Mon, 22 Feb 2010	343.47
Fri, 19 Feb 2010	340.25
Thu, 18 Feb 2010	341.86
Wed, 17 Feb 2010	343.89
Tue, 16 Feb 2010	341.02
Mon, 15 Feb 2010	338.89
Fri, 12 Feb 2010	338.03
Thu, 11 Feb 2010	338.69
Wed, 10 Feb 2010	331.92
Tue, 9 Feb 2010	330.26
Mon, 8 Feb 2010	328.55
Fri, 5 Feb 2010	326.51
Thu, 4 Feb 2010	332.74
Wed, 3 Feb 2010	334.82
Tue, 2 Feb 2010	330.81
Mon, 1 Feb 2010	332.22
Fri, 29 Jan 2010	336.23
Wed, 27 Jan 2010	338.95
Tue, 26 Jan 2010	339.37
Mon, 25 Jan 2010	342.11
Fri, 22 Jan 2010	342.77
Thu, 21 Jan 2010	343.51
Wed, 20 Jan 2010	344.68
Tue, 19 Jan 2010	347.76
Mon, 18 Jan 2010	348.90
Fri, 15 Jan 2010	349.55
Thu, 14 Jan 2010	350.95
Wed, 13 Jan 2010	349.86
Tue, 12 Jan 2010	350.63
Mon, 11 Jan 2010	352.34

Monthly averages

January		345.54
February		337.17
March		359.50
April		365.43
May		336.18
June		318.26
July		321.90
August		330.13
September		339.94
October		353.53
November		357.66
December		358.10

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"