Central Bank of Armenia AUD rates in 2011

Average 1 AUD = 384.93 AMD

The mean of all 244 publications in 2011, ranging from 354.76 to 405.93 AMD.

Every rate of 2011

1 AUD in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	388.78
Thu, 29 Dec 2011	388.52
Wed, 28 Dec 2011	392.47
Tue, 27 Dec 2011	390.54
Mon, 26 Dec 2011	389.87
Fri, 23 Dec 2011	389.15
Thu, 22 Dec 2011	387.93
Wed, 21 Dec 2011	389.24
Tue, 20 Dec 2011	382.28
Mon, 19 Dec 2011	380.00
Fri, 16 Dec 2011	382.19
Thu, 15 Dec 2011	377.97
Wed, 14 Dec 2011	383.28
Tue, 13 Dec 2011	386.25
Mon, 12 Dec 2011	386.23
Fri, 9 Dec 2011	386.53
Thu, 8 Dec 2011	394.70
Wed, 7 Dec 2011	394.09
Tue, 6 Dec 2011	390.83
Mon, 5 Dec 2011	392.22
Fri, 2 Dec 2011	391.21
Thu, 1 Dec 2011	390.60
Wed, 30 Nov 2011	380.69
Tue, 29 Nov 2011	382.28
Mon, 28 Nov 2011	380.68
Fri, 25 Nov 2011	371.73
Thu, 24 Nov 2011	375.00
Wed, 23 Nov 2011	374.54
Tue, 22 Nov 2011	378.50
Mon, 21 Nov 2011	381.05
Fri, 18 Nov 2011	385.22
Thu, 17 Nov 2011	386.98
Wed, 16 Nov 2011	391.60
Tue, 15 Nov 2011	390.64
Mon, 14 Nov 2011	394.56
Fri, 11 Nov 2011	389.93
Thu, 10 Nov 2011	389.52
Wed, 9 Nov 2011	393.51
Tue, 8 Nov 2011	394.87
Mon, 7 Nov 2011	391.31
Fri, 4 Nov 2011	394.33
Thu, 3 Nov 2011	390.61
Wed, 2 Nov 2011	392.01
Tue, 1 Nov 2011	391.58
Mon, 31 Oct 2011	400.66
Fri, 28 Oct 2011	404.51
Thu, 27 Oct 2011	399.99
Wed, 26 Oct 2011	390.86
Tue, 25 Oct 2011	395.43
Mon, 24 Oct 2011	391.59
Fri, 21 Oct 2011	387.01
Thu, 20 Oct 2011	385.47
Wed, 19 Oct 2011	389.11
Tue, 18 Oct 2011	381.31
Mon, 17 Oct 2011	388.84
Fri, 14 Oct 2011	384.01
Thu, 13 Oct 2011	381.34
Wed, 12 Oct 2011	379.47
Tue, 11 Oct 2011	372.63
Mon, 10 Oct 2011	372.78
Fri, 7 Oct 2011	366.70
Thu, 6 Oct 2011	365.18
Wed, 5 Oct 2011	359.49
Tue, 4 Oct 2011	354.76
Mon, 3 Oct 2011	359.99
Fri, 30 Sep 2011	362.41
Thu, 29 Sep 2011	365.97
Wed, 28 Sep 2011	366.53
Tue, 27 Sep 2011	366.30
Mon, 26 Sep 2011	362.17
Fri, 23 Sep 2011	366.65
Thu, 22 Sep 2011	371.43
Tue, 20 Sep 2011	383.64
Mon, 19 Sep 2011	383.64
Fri, 16 Sep 2011	388.23
Thu, 15 Sep 2011	384.31
Wed, 14 Sep 2011	382.30
Tue, 13 Sep 2011	385.65
Fri, 9 Sep 2011	395.24
Thu, 8 Sep 2011	395.13
Wed, 7 Sep 2011	393.46
Tue, 6 Sep 2011	391.07
Mon, 5 Sep 2011	390.38
Fri, 2 Sep 2011	393.74
Thu, 1 Sep 2011	393.63
Wed, 31 Aug 2011	392.65
Tue, 30 Aug 2011	391.70
Mon, 29 Aug 2011	391.08
Fri, 26 Aug 2011	386.48
Thu, 25 Aug 2011	385.00
Wed, 24 Aug 2011	385.23
Tue, 23 Aug 2011	384.99
Mon, 22 Aug 2011	382.80
Fri, 19 Aug 2011	379.72
Thu, 18 Aug 2011	383.41
Wed, 17 Aug 2011	385.63
Tue, 16 Aug 2011	383.32
Fri, 12 Aug 2011	379.22
Thu, 11 Aug 2011	379.02
Wed, 10 Aug 2011	381.31
Tue, 9 Aug 2011	373.13
Mon, 8 Aug 2011	380.38
Fri, 5 Aug 2011	383.13
Thu, 4 Aug 2011	389.32
Wed, 3 Aug 2011	392.12
Tue, 2 Aug 2011	395.26
Fri, 29 Jul 2011	397.79
Thu, 28 Jul 2011	402.72
Wed, 27 Jul 2011	403.86
Tue, 26 Jul 2011	399.12
Mon, 25 Jul 2011	395.86
Fri, 22 Jul 2011	397.18
Thu, 21 Jul 2011	392.44
Wed, 20 Jul 2011	393.53
Tue, 19 Jul 2011	391.05
Mon, 18 Jul 2011	389.61
Fri, 15 Jul 2011	391.28
Thu, 14 Jul 2011	395.93
Wed, 13 Jul 2011	392.84
Tue, 12 Jul 2011	389.39
Mon, 11 Jul 2011	394.30
Fri, 8 Jul 2011	397.79
Thu, 7 Jul 2011	397.25
Wed, 6 Jul 2011	395.02
Fri, 1 Jul 2011	395.54
Thu, 30 Jun 2011	396.08
Wed, 29 Jun 2011	391.79
Tue, 28 Jun 2011	388.59
Mon, 27 Jun 2011	388.99
Fri, 24 Jun 2011	395.89
Thu, 23 Jun 2011	393.74
Wed, 22 Jun 2011	396.26
Tue, 21 Jun 2011	394.74
Mon, 20 Jun 2011	393.37
Fri, 17 Jun 2011	394.63
Thu, 16 Jun 2011	395.69
Wed, 15 Jun 2011	401.72
Tue, 14 Jun 2011	400.41
Mon, 13 Jun 2011	397.03
Fri, 10 Jun 2011	400.65
Thu, 9 Jun 2011	398.25
Wed, 8 Jun 2011	400.27
Tue, 7 Jun 2011	402.92
Mon, 6 Jun 2011	404.30
Fri, 3 Jun 2011	401.74
Thu, 2 Jun 2011	399.96
Wed, 1 Jun 2011	403.03
Tue, 31 May 2011	402.66
Mon, 30 May 2011	403.81
Fri, 27 May 2011	402.33
Thu, 26 May 2011	398.69
Wed, 25 May 2011	394.58
Tue, 24 May 2011	396.77
Mon, 23 May 2011	394.96
Fri, 20 May 2011	400.53
Thu, 19 May 2011	398.30
Wed, 18 May 2011	397.76
Tue, 17 May 2011	395.04
Mon, 16 May 2011	394.77
Fri, 13 May 2011	399.63
Thu, 12 May 2011	395.26
Wed, 11 May 2011	404.77
Tue, 10 May 2011	402.07
Fri, 6 May 2011	397.78
Thu, 5 May 2011	399.80
Wed, 4 May 2011	404.89
Tue, 3 May 2011	404.91
Mon, 2 May 2011	405.93
Fri, 29 Apr 2011	404.24
Thu, 28 Apr 2011	405.44
Wed, 27 Apr 2011	403.40
Tue, 26 Apr 2011	401.57
Fri, 22 Apr 2011	402.51
Thu, 21 Apr 2011	404.01
Wed, 20 Apr 2011	401.60
Tue, 19 Apr 2011	395.00
Mon, 18 Apr 2011	397.28
Fri, 15 Apr 2011	396.72
Thu, 14 Apr 2011	396.13
Wed, 13 Apr 2011	395.14
Tue, 12 Apr 2011	393.88
Mon, 11 Apr 2011	394.97
Fri, 8 Apr 2011	392.56
Thu, 7 Apr 2011	389.22
Wed, 6 Apr 2011	385.23
Tue, 5 Apr 2011	383.29
Mon, 4 Apr 2011	384.08
Fri, 1 Apr 2011	382.62
Thu, 31 Mar 2011	382.25
Wed, 30 Mar 2011	380.37
Tue, 29 Mar 2011	377.94
Mon, 28 Mar 2011	378.80
Fri, 25 Mar 2011	376.57
Thu, 24 Mar 2011	373.97
Wed, 23 Mar 2011	373.06
Tue, 22 Mar 2011	373.45
Mon, 21 Mar 2011	371.57
Fri, 18 Mar 2011	366.44
Thu, 17 Mar 2011	363.78
Wed, 16 Mar 2011	366.54
Tue, 15 Mar 2011	363.38
Mon, 14 Mar 2011	370.85
Fri, 11 Mar 2011	367.62
Thu, 10 Mar 2011	369.43
Wed, 9 Mar 2011	371.09
Fri, 4 Mar 2011	372.34
Thu, 3 Mar 2011	374.00
Wed, 2 Mar 2011	371.55
Tue, 1 Mar 2011	374.10
Mon, 28 Feb 2011	372.92
Fri, 25 Feb 2011	370.45
Thu, 24 Feb 2011	367.94
Wed, 23 Feb 2011	365.53
Tue, 22 Feb 2011	365.37
Mon, 21 Feb 2011	368.73
Fri, 18 Feb 2011	369.85
Thu, 17 Feb 2011	367.36
Wed, 16 Feb 2011	365.57
Tue, 15 Feb 2011	366.31
Mon, 14 Feb 2011	365.37
Fri, 11 Feb 2011	363.18
Thu, 10 Feb 2011	364.88
Wed, 9 Feb 2011	367.16
Tue, 8 Feb 2011	370.08
Mon, 7 Feb 2011	369.11
Fri, 4 Feb 2011	371.46
Thu, 3 Feb 2011	370.24
Wed, 2 Feb 2011	368.87
Tue, 1 Feb 2011	365.96
Mon, 31 Jan 2011	360.48
Thu, 27 Jan 2011	359.33
Wed, 26 Jan 2011	361.86
Tue, 25 Jan 2011	363.22
Mon, 24 Jan 2011	362.81
Fri, 21 Jan 2011	362.28
Thu, 20 Jan 2011	366.96
Wed, 19 Jan 2011	369.51
Tue, 18 Jan 2011	365.60
Mon, 17 Jan 2011	361.72
Fri, 14 Jan 2011	361.43
Thu, 13 Jan 2011	362.91
Wed, 12 Jan 2011	361.08
Tue, 11 Jan 2011	357.74
Mon, 10 Jan 2011	359.96

Monthly averages

January		362.46
February		367.82
March		372.34
April		395.44
May		399.77
June		397.27
July		395.39
August		385.00
September		381.09
October		381.48
November		386.42
December		387.95

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"