1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AUD
  4. 2012

Central Bank of Armenia AUD rates in 2012

Average 1 AUD = 416.42 AMD

The mean of all 243 publications in 2012, ranging from 391.23 to 437.61 AMD.

400.00420.00440.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AUD in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012418.75
Thu, 27 Dec 2012418.47
Wed, 26 Dec 2012417.68
Tue, 25 Dec 2012418.16
Mon, 24 Dec 2012420.40
Fri, 21 Dec 2012421.83
Thu, 20 Dec 2012425.43
Wed, 19 Dec 2012427.72
Tue, 18 Dec 2012429.46
Mon, 17 Dec 2012429.25
Fri, 14 Dec 2012428.23
Thu, 13 Dec 2012428.25
Wed, 12 Dec 2012428.27
Tue, 11 Dec 2012426.61
Mon, 10 Dec 2012426.43
Fri, 7 Dec 2012426.46
Thu, 6 Dec 2012426.92
Wed, 5 Dec 2012426.22
Tue, 4 Dec 2012426.38
Mon, 3 Dec 2012422.68
Fri, 30 Nov 2012422.34
Thu, 29 Nov 2012424.07
Wed, 28 Nov 2012424.09
Tue, 27 Nov 2012426.03
Mon, 26 Nov 2012424.30
Fri, 23 Nov 2012422.62
Thu, 22 Nov 2012421.51
Wed, 21 Nov 2012422.11
Tue, 20 Nov 2012423.01
Mon, 19 Nov 2012422.78
Fri, 16 Nov 2012420.58
Thu, 15 Nov 2012421.65
Wed, 14 Nov 2012427.29
Tue, 13 Nov 2012426.46
Mon, 12 Nov 2012427.03
Fri, 9 Nov 2012425.96
Thu, 8 Nov 2012424.90
Wed, 7 Nov 2012426.57
Tue, 6 Nov 2012424.90
Mon, 5 Nov 2012420.64
Fri, 2 Nov 2012421.14
Thu, 1 Nov 2012420.61
Wed, 31 Oct 2012421.32
Tue, 30 Oct 2012420.94
Mon, 29 Oct 2012420.21
Fri, 26 Oct 2012418.67
Thu, 25 Oct 2012421.05
Wed, 24 Oct 2012418.32
Tue, 23 Oct 2012417.81
Mon, 22 Oct 2012418.83
Fri, 19 Oct 2012420.38
Thu, 18 Oct 2012422.42
Wed, 17 Oct 2012420.28
Tue, 16 Oct 2012418.70
Mon, 15 Oct 2012417.50
Fri, 12 Oct 2012418.30
Thu, 11 Oct 2012418.18
Wed, 10 Oct 2012416.10
Tue, 9 Oct 2012414.74
Mon, 8 Oct 2012413.75
Fri, 5 Oct 2012417.79
Thu, 4 Oct 2012417.32
Wed, 3 Oct 2012417.57
Tue, 2 Oct 2012420.34
Mon, 1 Oct 2012422.19
Fri, 28 Sep 2012423.71
Thu, 27 Sep 2012422.01
Wed, 26 Sep 2012420.60
Tue, 25 Sep 2012423.32
Mon, 24 Sep 2012423.59
Thu, 20 Sep 2012423.13
Wed, 19 Sep 2012425.44
Tue, 18 Sep 2012424.94
Fri, 14 Sep 2012432.22
Thu, 13 Sep 2012427.40
Wed, 12 Sep 2012431.45
Tue, 11 Sep 2012427.00
Mon, 10 Sep 2012426.61
Fri, 7 Sep 2012425.74
Thu, 6 Sep 2012421.58
Wed, 5 Sep 2012418.38
Tue, 4 Sep 2012419.75
Mon, 3 Sep 2012418.44
Fri, 31 Aug 2012421.71
Thu, 30 Aug 2012422.74
Wed, 29 Aug 2012424.45
Tue, 28 Aug 2012425.21
Mon, 27 Aug 2012425.72
Fri, 24 Aug 2012425.57
Thu, 23 Aug 2012430.22
Wed, 22 Aug 2012428.79
Tue, 21 Aug 2012431.71
Mon, 20 Aug 2012429.83
Fri, 17 Aug 2012429.77
Thu, 16 Aug 2012431.24
Wed, 15 Aug 2012430.81
Tue, 14 Aug 2012433.80
Fri, 10 Aug 2012434.61
Thu, 9 Aug 2012437.61
Wed, 8 Aug 2012436.87
Tue, 7 Aug 2012436.87
Mon, 6 Aug 2012433.42
Fri, 3 Aug 2012431.14
Thu, 2 Aug 2012430.34
Wed, 1 Aug 2012430.04
Tue, 31 Jul 2012429.28
Mon, 30 Jul 2012427.15
Fri, 27 Jul 2012424.54
Thu, 26 Jul 2012420.91
Wed, 25 Jul 2012420.60
Tue, 24 Jul 2012422.28
Mon, 23 Jul 2012422.77
Fri, 20 Jul 2012428.85
Thu, 19 Jul 2012429.07
Wed, 18 Jul 2012423.93
Tue, 17 Jul 2012423.17
Sat, 14 Jul 2012418.48
Fri, 13 Jul 2012419.29
Thu, 12 Jul 2012419.37
Wed, 11 Jul 2012426.57
Tue, 10 Jul 2012427.44
Mon, 9 Jul 2012425.80
Wed, 4 Jul 2012430.42
Tue, 3 Jul 2012429.44
Mon, 2 Jul 2012429.30
Fri, 29 Jun 2012424.78
Thu, 28 Jun 2012420.15
Wed, 27 Jun 2012420.53
Tue, 26 Jun 2012420.36
Mon, 25 Jun 2012419.05
Fri, 22 Jun 2012419.84
Thu, 21 Jun 2012424.19
Wed, 20 Jun 2012424.68
Tue, 19 Jun 2012421.80
Mon, 18 Jun 2012419.11
Fri, 15 Jun 2012416.07
Thu, 14 Jun 2012412.38
Wed, 13 Jun 2012413.44
Tue, 12 Jun 2012410.09
Mon, 11 Jun 2012410.66
Fri, 8 Jun 2012406.68
Thu, 7 Jun 2012410.80
Wed, 6 Jun 2012406.98
Tue, 5 Jun 2012397.15
Mon, 4 Jun 2012394.47
Fri, 1 Jun 2012392.14
Thu, 31 May 2012395.84
Wed, 30 May 2012396.79
Tue, 29 May 2012399.79
Fri, 25 May 2012397.81
Thu, 24 May 2012393.25
Wed, 23 May 2012391.23
Tue, 22 May 2012396.10
Mon, 21 May 2012392.97
Fri, 18 May 2012392.36
Thu, 17 May 2012394.24
Wed, 16 May 2012393.10
Tue, 15 May 2012395.81
Mon, 14 May 2012393.54
Fri, 11 May 2012395.10
Thu, 10 May 2012396.41
Tue, 8 May 2012397.81
Mon, 7 May 2012399.58
Fri, 4 May 2012401.26
Thu, 3 May 2012403.20
Wed, 2 May 2012404.92
Sat, 28 Apr 2012408.12
Fri, 27 Apr 2012408.26
Thu, 26 Apr 2012407.09
Wed, 25 Apr 2012405.49
Mon, 23 Apr 2012404.30
Fri, 20 Apr 2012405.84
Thu, 19 Apr 2012408.09
Wed, 18 Apr 2012407.53
Tue, 17 Apr 2012406.56
Mon, 16 Apr 2012406.88
Fri, 13 Apr 2012407.49
Thu, 12 Apr 2012406.81
Wed, 11 Apr 2012403.26
Tue, 10 Apr 2012402.11
Fri, 6 Apr 2012403.46
Thu, 5 Apr 2012401.14
Wed, 4 Apr 2012401.73
Tue, 3 Apr 2012406.15
Mon, 2 Apr 2012406.31
Fri, 30 Mar 2012406.58
Thu, 29 Mar 2012403.69
Wed, 28 Mar 2012405.61
Tue, 27 Mar 2012409.97
Mon, 26 Mar 2012405.86
Fri, 23 Mar 2012404.03
Thu, 22 Mar 2012402.32
Wed, 21 Mar 2012407.18
Tue, 20 Mar 2012407.89
Mon, 19 Mar 2012411.65
Fri, 16 Mar 2012409.27
Thu, 15 Mar 2012408.17
Wed, 14 Mar 2012408.38
Tue, 13 Mar 2012410.75
Mon, 12 Mar 2012410.44
Wed, 7 Mar 2012411.89
Tue, 6 Mar 2012412.51
Mon, 5 Mar 2012415.50
Fri, 2 Mar 2012418.84
Thu, 1 Mar 2012418.26
Wed, 29 Feb 2012420.51
Tue, 28 Feb 2012418.48
Mon, 27 Feb 2012414.91
Fri, 24 Feb 2012417.97
Thu, 23 Feb 2012416.63
Wed, 22 Feb 2012414.52
Tue, 21 Feb 2012415.36
Mon, 20 Feb 2012418.55
Fri, 17 Feb 2012419.35
Thu, 16 Feb 2012414.89
Wed, 15 Feb 2012418.83
Tue, 14 Feb 2012415.94
Mon, 13 Feb 2012417.74
Fri, 10 Feb 2012415.70
Thu, 9 Feb 2012420.20
Wed, 8 Feb 2012420.68
Tue, 7 Feb 2012419.20
Mon, 6 Feb 2012415.32
Fri, 3 Feb 2012415.80
Thu, 2 Feb 2012414.69
Wed, 1 Feb 2012413.00
Tue, 31 Jan 2012412.88
Mon, 30 Jan 2012407.73
Fri, 27 Jan 2012411.80
Thu, 26 Jan 2012413.12
Wed, 25 Jan 2012406.16
Tue, 24 Jan 2012405.60
Mon, 23 Jan 2012407.40
Fri, 20 Jan 2012402.51
Thu, 19 Jan 2012403.02
Wed, 18 Jan 2012403.24
Tue, 17 Jan 2012406.04
Mon, 16 Jan 2012401.06
Fri, 13 Jan 2012402.17
Thu, 12 Jan 2012400.40
Wed, 11 Jan 2012399.62
Tue, 10 Jan 2012399.42
Mon, 9 Jan 2012394.92

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"