1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AUD
  4. 2026

Central Bank of Armenia AUD rates in 2026

Average 1 AUD = 261.19 AMD

The mean of all 184 publications in 2026, ranging from 253.40 to 270.24 AMD.

255.00260.00265.00270.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 AUD in AMD, newest first, one row per publication.

DateRate
Tue, 29 Sep 2026254.12
Mon, 28 Sep 2026254.81
Fri, 25 Sep 2026255.52
Thu, 24 Sep 2026255.46
Wed, 23 Sep 2026257.24
Tue, 22 Sep 2026258.60
Fri, 18 Sep 2026259.02
Thu, 17 Sep 2026258.45
Wed, 16 Sep 2026259.18
Tue, 15 Sep 2026259.59
Mon, 14 Sep 2026258.98
Fri, 11 Sep 2026260.44
Thu, 10 Sep 2026261.93
Wed, 9 Sep 2026262.32
Tue, 8 Sep 2026262.26
Mon, 7 Sep 2026262.52
Fri, 4 Sep 2026262.01
Thu, 3 Sep 2026261.82
Wed, 2 Sep 2026259.70
Tue, 1 Sep 2026260.15
Mon, 31 Aug 2026260.85
Fri, 28 Aug 2026262.27
Thu, 27 Aug 2026261.62
Wed, 26 Aug 2026261.75
Tue, 25 Aug 2026260.76
Mon, 24 Aug 2026261.61
Fri, 21 Aug 2026261.42
Thu, 20 Aug 2026260.17
Wed, 19 Aug 2026258.25
Tue, 18 Aug 2026259.55
Mon, 17 Aug 2026260.42
Fri, 14 Aug 2026258.85
Thu, 13 Aug 2026258.08
Wed, 12 Aug 2026258.55
Tue, 11 Aug 2026258.45
Mon, 10 Aug 2026258.57
Fri, 7 Aug 2026257.67
Thu, 6 Aug 2026257.95
Wed, 5 Aug 2026257.87
Tue, 4 Aug 2026258.01
Mon, 3 Aug 2026256.19
Fri, 31 Jul 2026257.44
Thu, 30 Jul 2026255.83
Wed, 29 Jul 2026254.18
Tue, 28 Jul 2026255.30
Mon, 27 Jul 2026256.78
Fri, 24 Jul 2026255.82
Thu, 23 Jul 2026256.06
Wed, 22 Jul 2026256.53
Tue, 21 Jul 2026257.37
Mon, 20 Jul 2026256.41
Fri, 17 Jul 2026255.69
Thu, 16 Jul 2026256.71
Wed, 15 Jul 2026256.49
Tue, 14 Jul 2026254.52
Mon, 13 Jul 2026254.67
Fri, 10 Jul 2026255.29
Thu, 9 Jul 2026254.45
Wed, 8 Jul 2026254.16
Tue, 7 Jul 2026255.21
Mon, 6 Jul 2026254.80
Fri, 3 Jul 2026255.17
Thu, 2 Jul 2026253.95
Wed, 1 Jul 2026253.88
Tue, 30 Jun 2026253.40
Mon, 29 Jun 2026254.00
Fri, 26 Jun 2026254.11
Thu, 25 Jun 2026253.80
Wed, 24 Jun 2026253.50
Tue, 23 Jun 2026255.59
Mon, 22 Jun 2026257.65
Fri, 19 Jun 2026258.18
Thu, 18 Jun 2026257.95
Wed, 17 Jun 2026259.81
Tue, 16 Jun 2026260.55
Mon, 15 Jun 2026260.33
Fri, 12 Jun 2026259.27
Thu, 11 Jun 2026257.75
Wed, 10 Jun 2026258.31
Tue, 9 Jun 2026259.98
Mon, 8 Jun 2026260.07
Fri, 5 Jun 2026263.17
Thu, 4 Jun 2026263.03
Wed, 3 Jun 2026264.16
Tue, 2 Jun 2026264.72
Mon, 1 Jun 2026264.29
Fri, 29 May 2026263.58
Wed, 27 May 2026262.57
Tue, 26 May 2026263.49
Mon, 25 May 2026263.72
Fri, 22 May 2026262.18
Thu, 21 May 2026262.14
Wed, 20 May 2026262.07
Tue, 19 May 2026262.09
Mon, 18 May 2026263.11
Fri, 15 May 2026264.09
Thu, 14 May 2026267.00
Wed, 13 May 2026267.18
Tue, 12 May 2026266.33
Mon, 11 May 2026267.24
Fri, 8 May 2026267.09
Thu, 7 May 2026267.95
Wed, 6 May 2026268.81
Tue, 5 May 2026265.42
Thu, 30 Apr 2026265.40
Wed, 29 Apr 2026265.73
Tue, 28 Apr 2026266.11
Mon, 27 Apr 2026267.00
Thu, 23 Apr 2026265.34
Wed, 22 Apr 2026266.66
Tue, 21 Apr 2026266.70
Mon, 20 Apr 2026266.81
Fri, 17 Apr 2026268.06
Thu, 16 Apr 2026268.20
Wed, 15 Apr 2026267.23
Tue, 14 Apr 2026267.10
Mon, 13 Apr 2026264.55
Fri, 10 Apr 2026265.53
Thu, 9 Apr 2026264.37
Wed, 8 Apr 2026264.82
Tue, 7 Apr 2026260.86
Mon, 6 Apr 2026260.88
Fri, 3 Apr 2026260.34
Thu, 2 Apr 2026258.71
Wed, 1 Apr 2026261.95
Tue, 31 Mar 2026258.39
Mon, 30 Mar 2026258.88
Fri, 27 Mar 2026259.91
Thu, 26 Mar 2026261.70
Wed, 25 Mar 2026262.80
Tue, 24 Mar 2026263.33
Mon, 23 Mar 2026261.34
Fri, 20 Mar 2026266.67
Thu, 19 Mar 2026266.14
Wed, 18 Mar 2026268.02
Tue, 17 Mar 2026267.43
Mon, 16 Mar 2026266.00
Fri, 13 Mar 2026265.86
Thu, 12 Mar 2026269.30
Wed, 11 Mar 2026270.24
Tue, 10 Mar 2026268.26
Mon, 9 Mar 2026264.71
Fri, 6 Mar 2026264.49
Thu, 5 Mar 2026266.01
Wed, 4 Mar 2026266.28
Tue, 3 Mar 2026264.80
Mon, 2 Mar 2026267.13
Fri, 27 Feb 2026268.01
Thu, 26 Feb 2026268.26
Wed, 25 Feb 2026266.90
Tue, 24 Feb 2026266.57
Mon, 23 Feb 2026266.74
Fri, 20 Feb 2026265.77
Thu, 19 Feb 2026265.86
Wed, 18 Feb 2026267.10
Tue, 17 Feb 2026266.31
Mon, 16 Feb 2026267.58
Fri, 13 Feb 2026266.16
Thu, 12 Feb 2026268.91
Wed, 11 Feb 2026268.79
Tue, 10 Feb 2026267.27
Mon, 9 Feb 2026265.30
Fri, 6 Feb 2026263.45
Thu, 5 Feb 2026263.62
Wed, 4 Feb 2026265.46
Tue, 3 Feb 2026264.91
Mon, 2 Feb 2026263.73
Fri, 30 Jan 2026264.90
Thu, 29 Jan 2026266.55
Mon, 26 Jan 2026262.21
Fri, 23 Jan 2026259.51
Thu, 22 Jan 2026257.85
Wed, 21 Jan 2026255.73
Tue, 20 Jan 2026255.32
Mon, 19 Jan 2026253.86
Fri, 16 Jan 2026254.86
Thu, 15 Jan 2026254.14
Wed, 14 Jan 2026254.25
Tue, 13 Jan 2026255.08
Mon, 12 Jan 2026255.79
Fri, 9 Jan 2026254.65
Thu, 8 Jan 2026255.46
Wed, 7 Jan 2026257.18
Mon, 5 Jan 2026255.07

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"