1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AUD
  4. 2007

Central Bank of Armenia AUD rates in 2007

Average 1 AUD = 286.23 AMD

The mean of all 250 publications in 2007, ranging from 260.25 to 306.93 AMD.

260.00280.00300.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 AUD in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 2007266.62
Fri, 28 Dec 2007266.93
Thu, 27 Dec 2007265.89
Wed, 26 Dec 2007264.11
Tue, 25 Dec 2007263.42
Mon, 24 Dec 2007263.39
Fri, 21 Dec 2007260.74
Thu, 20 Dec 2007260.97
Wed, 19 Dec 2007262.15
Tue, 18 Dec 2007260.25
Mon, 17 Dec 2007264.75
Fri, 14 Dec 2007264.24
Thu, 13 Dec 2007267.41
Wed, 12 Dec 2007265.26
Tue, 11 Dec 2007269.08
Mon, 10 Dec 2007265.86
Fri, 7 Dec 2007267.84
Thu, 6 Dec 2007266.15
Wed, 5 Dec 2007266.97
Tue, 4 Dec 2007269.78
Mon, 3 Dec 2007271.34
Fri, 30 Nov 2007269.09
Thu, 29 Nov 2007270.28
Wed, 28 Nov 2007266.92
Tue, 27 Nov 2007264.46
Mon, 26 Nov 2007268.47
Fri, 23 Nov 2007272.93
Thu, 22 Nov 2007281.92
Wed, 21 Nov 2007283.02
Tue, 20 Nov 2007280.46
Mon, 19 Nov 2007284.84
Fri, 16 Nov 2007282.45
Thu, 15 Nov 2007286.21
Wed, 14 Nov 2007281.44
Tue, 13 Nov 2007281.72
Mon, 12 Nov 2007289.83
Fri, 9 Nov 2007298.48
Thu, 8 Nov 2007297.57
Wed, 7 Nov 2007301.43
Tue, 6 Nov 2007299.14
Mon, 5 Nov 2007299.30
Fri, 2 Nov 2007297.35
Thu, 1 Nov 2007303.08
Wed, 31 Oct 2007299.21
Tue, 30 Oct 2007300.03
Mon, 29 Oct 2007299.02
Fri, 26 Oct 2007295.40
Thu, 25 Oct 2007293.45
Wed, 24 Oct 2007293.08
Tue, 23 Oct 2007290.25
Mon, 22 Oct 2007291.47
Fri, 19 Oct 2007296.32
Thu, 18 Oct 2007295.43
Wed, 17 Oct 2007295.66
Tue, 16 Oct 2007298.98
Mon, 15 Oct 2007300.75
Fri, 12 Oct 2007299.62
Thu, 11 Oct 2007299.24
Wed, 10 Oct 2007299.94
Tue, 9 Oct 2007297.95
Mon, 8 Oct 2007299.94
Fri, 5 Oct 2007295.49
Thu, 4 Oct 2007294.42
Wed, 3 Oct 2007295.23
Tue, 2 Oct 2007298.78
Mon, 1 Oct 2007294.23
Fri, 28 Sep 2007295.39
Thu, 27 Sep 2007294.68
Wed, 26 Sep 2007294.35
Tue, 25 Sep 2007292.62
Mon, 24 Sep 2007293.48
Thu, 20 Sep 2007290.31
Wed, 19 Sep 2007289.42
Tue, 18 Sep 2007284.19
Mon, 17 Sep 2007286.63
Fri, 14 Sep 2007285.36
Thu, 13 Sep 2007286.03
Wed, 12 Sep 2007283.54
Tue, 11 Sep 2007279.52
Mon, 10 Sep 2007278.70
Fri, 7 Sep 2007277.34
Thu, 6 Sep 2007276.85
Wed, 5 Sep 2007278.96
Tue, 4 Sep 2007276.21
Mon, 3 Sep 2007275.51
Fri, 31 Aug 2007275.15
Thu, 30 Aug 2007275.75
Wed, 29 Aug 2007272.41
Tue, 28 Aug 2007278.11
Mon, 27 Aug 2007280.08
Fri, 24 Aug 2007275.91
Thu, 23 Aug 2007272.97
Wed, 22 Aug 2007269.72
Tue, 21 Aug 2007270.52
Mon, 20 Aug 2007267.69
Fri, 17 Aug 2007266.36
Thu, 16 Aug 2007275.70
Wed, 15 Aug 2007280.99
Tue, 14 Aug 2007282.99
Mon, 13 Aug 2007284.69
Fri, 10 Aug 2007286.40
Thu, 9 Aug 2007289.01
Wed, 8 Aug 2007289.06
Tue, 7 Aug 2007289.48
Mon, 6 Aug 2007289.22
Fri, 3 Aug 2007289.18
Thu, 2 Aug 2007287.59
Wed, 1 Aug 2007287.44
Tue, 31 Jul 2007290.38
Mon, 30 Jul 2007287.20
Fri, 27 Jul 2007295.10
Thu, 26 Jul 2007299.27
Wed, 25 Jul 2007297.99
Tue, 24 Jul 2007298.13
Mon, 23 Jul 2007297.24
Fri, 20 Jul 2007297.10
Thu, 19 Jul 2007296.09
Wed, 18 Jul 2007295.21
Tue, 17 Jul 2007294.73
Mon, 16 Jul 2007294.67
Fri, 13 Jul 2007293.54
Thu, 12 Jul 2007292.46
Wed, 11 Jul 2007291.93
Tue, 10 Jul 2007291.39
Mon, 9 Jul 2007290.55
Fri, 6 Jul 2007290.19
Wed, 4 Jul 2007290.07
Tue, 3 Jul 2007291.74
Mon, 2 Jul 2007289.60
Fri, 29 Jun 2007288.72
Thu, 28 Jun 2007286.53
Wed, 27 Jun 2007288.22
Tue, 26 Jun 2007290.10
Mon, 25 Jun 2007290.89
Fri, 22 Jun 2007290.77
Thu, 21 Jun 2007290.34
Wed, 20 Jun 2007291.62
Tue, 19 Jun 2007291.18
Mon, 18 Jun 2007291.74
Fri, 15 Jun 2007289.95
Thu, 14 Jun 2007292.30
Wed, 13 Jun 2007292.08
Tue, 12 Jun 2007292.58
Mon, 11 Jun 2007291.65
Fri, 8 Jun 2007291.20
Thu, 7 Jun 2007290.59
Wed, 6 Jun 2007289.16
Tue, 5 Jun 2007288.61
Mon, 4 Jun 2007288.33
Fri, 1 Jun 2007288.10
Thu, 31 May 2007286.16
Wed, 30 May 2007285.60
Tue, 29 May 2007285.81
Fri, 25 May 2007285.77
Thu, 24 May 2007287.68
Wed, 23 May 2007287.27
Tue, 22 May 2007288.70
Mon, 21 May 2007290.93
Fri, 18 May 2007291.38
Thu, 17 May 2007293.04
Wed, 16 May 2007296.31
Tue, 15 May 2007296.29
Mon, 14 May 2007296.90
Fri, 11 May 2007294.07
Thu, 10 May 2007295.69
Tue, 8 May 2007294.70
Mon, 7 May 2007293.61
Fri, 4 May 2007294.11
Thu, 3 May 2007294.32
Wed, 2 May 2007295.60
Sat, 28 Apr 2007295.07
Fri, 27 Apr 2007296.00
Thu, 26 Apr 2007299.76
Wed, 25 Apr 2007300.51
Mon, 23 Apr 2007302.13
Fri, 20 Apr 2007301.81
Thu, 19 Apr 2007304.40
Wed, 18 Apr 2007306.41
Tue, 17 Apr 2007305.47
Mon, 16 Apr 2007306.93
Fri, 13 Apr 2007305.38
Thu, 12 Apr 2007303.06
Wed, 11 Apr 2007302.49
Tue, 10 Apr 2007298.03
Mon, 9 Apr 2007298.70
Fri, 6 Apr 2007298.64
Thu, 5 Apr 2007298.44
Wed, 4 Apr 2007293.21
Tue, 3 Apr 2007295.94
Mon, 2 Apr 2007293.31
Fri, 30 Mar 2007292.38
Thu, 29 Mar 2007291.02
Wed, 28 Mar 2007291.12
Tue, 27 Mar 2007291.22
Mon, 26 Mar 2007289.61
Fri, 23 Mar 2007290.13
Thu, 22 Mar 2007291.54
Wed, 21 Mar 2007290.10
Tue, 20 Mar 2007290.06
Mon, 19 Mar 2007287.24
Fri, 16 Mar 2007284.55
Thu, 15 Mar 2007283.62
Wed, 14 Mar 2007280.59
Tue, 13 Mar 2007282.07
Mon, 12 Mar 2007278.15
Fri, 9 Mar 2007276.68
Wed, 7 Mar 2007275.18
Tue, 6 Mar 2007272.72
Mon, 5 Mar 2007276.77
Fri, 2 Mar 2007277.75
Thu, 1 Mar 2007278.82
Wed, 28 Feb 2007278.57
Tue, 27 Feb 2007280.48
Mon, 26 Feb 2007279.60
Fri, 23 Feb 2007279.01
Thu, 22 Feb 2007279.88
Wed, 21 Feb 2007278.24
Tue, 20 Feb 2007278.28
Mon, 19 Feb 2007278.97
Fri, 16 Feb 2007277.97
Thu, 15 Feb 2007278.10
Wed, 14 Feb 2007277.19
Tue, 13 Feb 2007274.85
Mon, 12 Feb 2007277.49
Fri, 9 Feb 2007279.46
Thu, 8 Feb 2007279.30
Wed, 7 Feb 2007279.38
Tue, 6 Feb 2007278.71
Mon, 5 Feb 2007277.91
Fri, 2 Feb 2007277.97
Thu, 1 Feb 2007278.57
Wed, 31 Jan 2007277.60
Tue, 30 Jan 2007278.26
Mon, 29 Jan 2007278.69
Fri, 26 Jan 2007281.55
Thu, 25 Jan 2007281.66
Wed, 24 Jan 2007286.07
Tue, 23 Jan 2007284.49
Mon, 22 Jan 2007285.47
Fri, 19 Jan 2007286.70
Thu, 18 Jan 2007286.30
Wed, 17 Jan 2007286.11
Tue, 16 Jan 2007287.84
Mon, 15 Jan 2007288.46
Fri, 12 Jan 2007286.92
Thu, 11 Jan 2007285.71
Wed, 10 Jan 2007286.53
Tue, 9 Jan 2007285.08
Mon, 8 Jan 2007284.34
Fri, 5 Jan 2007285.71

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"