Central Bank of Armenia AUD rates in 2006

Average 1 AUD = 312.26 AMD

The mean of all 251 publications in 2006, ranging from 283.49 to 344.50 AMD.

Every rate of 2006

1 AUD in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	287.27
Fri, 29 Dec 2006	285.99
Thu, 28 Dec 2006	285.24
Wed, 27 Dec 2006	284.83
Tue, 26 Dec 2006	284.84
Mon, 25 Dec 2006	285.02
Fri, 22 Dec 2006	285.24
Thu, 21 Dec 2006	284.59
Wed, 20 Dec 2006	283.49
Tue, 19 Dec 2006	284.28
Mon, 18 Dec 2006	285.54
Fri, 15 Dec 2006	286.23
Thu, 14 Dec 2006	287.54
Wed, 13 Dec 2006	286.90
Tue, 12 Dec 2006	286.02
Mon, 11 Dec 2006	288.34
Fri, 8 Dec 2006	288.80
Thu, 7 Dec 2006	288.49
Wed, 6 Dec 2006	288.77
Tue, 5 Dec 2006	288.77
Mon, 4 Dec 2006	291.19
Fri, 1 Dec 2006	289.52
Thu, 30 Nov 2006	288.71
Wed, 29 Nov 2006	287.88
Tue, 28 Nov 2006	289.34
Mon, 27 Nov 2006	288.36
Fri, 24 Nov 2006	288.56
Thu, 23 Nov 2006	288.50
Wed, 22 Nov 2006	287.68
Tue, 21 Nov 2006	287.38
Mon, 20 Nov 2006	286.51
Fri, 17 Nov 2006	286.93
Thu, 16 Nov 2006	287.13
Wed, 15 Nov 2006	287.51
Tue, 14 Nov 2006	289.93
Mon, 13 Nov 2006	290.10
Fri, 10 Nov 2006	291.58
Thu, 9 Nov 2006	293.26
Wed, 8 Nov 2006	294.46
Tue, 7 Nov 2006	293.11
Mon, 6 Nov 2006	295.03
Fri, 3 Nov 2006	294.32
Thu, 2 Nov 2006	294.79
Wed, 1 Nov 2006	291.69
Tue, 31 Oct 2006	291.66
Mon, 30 Oct 2006	289.55
Fri, 27 Oct 2006	289.78
Thu, 26 Oct 2006	289.77
Wed, 25 Oct 2006	288.68
Tue, 24 Oct 2006	290.72
Mon, 23 Oct 2006	290.79
Fri, 20 Oct 2006	288.50
Thu, 19 Oct 2006	287.88
Wed, 18 Oct 2006	287.39
Tue, 17 Oct 2006	285.55
Mon, 16 Oct 2006	284.64
Fri, 13 Oct 2006	285.91
Thu, 12 Oct 2006	284.57
Wed, 11 Oct 2006	285.34
Tue, 10 Oct 2006	284.28
Mon, 9 Oct 2006	284.34
Fri, 6 Oct 2006	284.49
Thu, 5 Oct 2006	285.10
Wed, 4 Oct 2006	284.84
Tue, 3 Oct 2006	283.88
Mon, 2 Oct 2006	285.29
Fri, 29 Sep 2006	286.20
Thu, 28 Sep 2006	286.69
Wed, 27 Sep 2006	289.17
Tue, 26 Sep 2006	288.47
Mon, 25 Sep 2006	290.02
Fri, 22 Sep 2006	289.10
Wed, 20 Sep 2006	290.13
Tue, 19 Sep 2006	289.99
Mon, 18 Sep 2006	291.78
Fri, 15 Sep 2006	290.15
Thu, 14 Sep 2006	289.72
Wed, 13 Sep 2006	291.81
Tue, 12 Sep 2006	292.74
Mon, 11 Sep 2006	296.19
Fri, 8 Sep 2006	300.73
Thu, 7 Sep 2006	302.46
Wed, 6 Sep 2006	302.84
Tue, 5 Sep 2006	303.37
Mon, 4 Sep 2006	301.89
Fri, 1 Sep 2006	301.63
Thu, 31 Aug 2006	302.56
Wed, 30 Aug 2006	302.72
Tue, 29 Aug 2006	301.12
Mon, 28 Aug 2006	301.61
Fri, 25 Aug 2006	303.13
Thu, 24 Aug 2006	303.84
Wed, 23 Aug 2006	304.53
Tue, 22 Aug 2006	303.71
Mon, 21 Aug 2006	305.26
Fri, 18 Aug 2006	307.63
Thu, 17 Aug 2006	306.75
Wed, 16 Aug 2006	302.29
Tue, 15 Aug 2006	304.96
Mon, 14 Aug 2006	305.53
Fri, 11 Aug 2006	306.72
Thu, 10 Aug 2006	303.18
Wed, 9 Aug 2006	306.72
Tue, 8 Aug 2006	310.77
Mon, 7 Aug 2006	310.64
Fri, 4 Aug 2006	313.47
Thu, 3 Aug 2006	315.87
Wed, 2 Aug 2006	314.52
Tue, 1 Aug 2006	316.82
Mon, 31 Jul 2006	316.76
Fri, 28 Jul 2006	316.87
Thu, 27 Jul 2006	315.15
Wed, 26 Jul 2006	315.72
Tue, 25 Jul 2006	313.41
Mon, 24 Jul 2006	312.96
Fri, 21 Jul 2006	313.24
Thu, 20 Jul 2006	311.05
Wed, 19 Jul 2006	312.62
Tue, 18 Jul 2006	313.54
Mon, 17 Jul 2006	312.55
Fri, 14 Jul 2006	315.30
Thu, 13 Jul 2006	314.74
Wed, 12 Jul 2006	312.82
Tue, 11 Jul 2006	314.29
Mon, 10 Jul 2006	312.11
Fri, 7 Jul 2006	309.87
Thu, 6 Jul 2006	311.18
Tue, 4 Jul 2006	311.37
Mon, 3 Jul 2006	310.83
Fri, 30 Jun 2006	305.00
Thu, 29 Jun 2006	305.88
Wed, 28 Jun 2006	307.21
Tue, 27 Jun 2006	306.17
Mon, 26 Jun 2006	307.58
Fri, 23 Jun 2006	310.01
Thu, 22 Jun 2006	309.71
Wed, 21 Jun 2006	310.30
Tue, 20 Jun 2006	310.14
Mon, 19 Jun 2006	313.65
Fri, 16 Jun 2006	310.94
Thu, 15 Jun 2006	308.76
Wed, 14 Jun 2006	309.01
Tue, 13 Jun 2006	310.64
Mon, 12 Jun 2006	311.38
Fri, 9 Jun 2006	311.90
Thu, 8 Jun 2006	312.38
Wed, 7 Jun 2006	316.18
Tue, 6 Jun 2006	320.09
Mon, 5 Jun 2006	318.46
Fri, 2 Jun 2006	319.25
Thu, 1 Jun 2006	326.41
Wed, 31 May 2006	325.97
Tue, 30 May 2006	325.77
Mon, 29 May 2006	327.37
Fri, 26 May 2006	325.95
Thu, 25 May 2006	326.75
Wed, 24 May 2006	327.68
Tue, 23 May 2006	327.58
Mon, 22 May 2006	333.58
Fri, 19 May 2006	332.42
Thu, 18 May 2006	337.05
Wed, 17 May 2006	335.14
Tue, 16 May 2006	339.52
Mon, 15 May 2006	344.50
Fri, 12 May 2006	344.21
Thu, 11 May 2006	344.44
Wed, 10 May 2006	343.15
Sat, 6 May 2006	343.27
Fri, 5 May 2006	341.97
Thu, 4 May 2006	342.41
Wed, 3 May 2006	337.02
Tue, 2 May 2006	336.21
Fri, 28 Apr 2006	335.36
Thu, 27 Apr 2006	333.16
Wed, 26 Apr 2006	333.86
Tue, 25 Apr 2006	330.69
Fri, 21 Apr 2006	334.14
Thu, 20 Apr 2006	333.90
Wed, 19 Apr 2006	332.50
Tue, 18 Apr 2006	328.83
Mon, 17 Apr 2006	329.44
Fri, 14 Apr 2006	329.64
Thu, 13 Apr 2006	330.90
Wed, 12 Apr 2006	330.43
Tue, 11 Apr 2006	328.29
Mon, 10 Apr 2006	330.41
Fri, 7 Apr 2006	329.04
Thu, 6 Apr 2006	326.24
Wed, 5 Apr 2006	321.58
Tue, 4 Apr 2006	322.31
Mon, 3 Apr 2006	322.24
Fri, 31 Mar 2006	320.65
Thu, 30 Mar 2006	316.84
Wed, 29 Mar 2006	319.56
Tue, 28 Mar 2006	317.99
Mon, 27 Mar 2006	319.72
Fri, 24 Mar 2006	322.16
Thu, 23 Mar 2006	321.93
Wed, 22 Mar 2006	326.06
Tue, 21 Mar 2006	326.28
Mon, 20 Mar 2006	330.83
Fri, 17 Mar 2006	332.43
Thu, 16 Mar 2006	334.36
Wed, 15 Mar 2006	332.26
Tue, 14 Mar 2006	332.05
Mon, 13 Mar 2006	332.80
Fri, 10 Mar 2006	333.08
Thu, 9 Mar 2006	334.68
Tue, 7 Mar 2006	336.55
Mon, 6 Mar 2006	335.98
Fri, 3 Mar 2006	336.09
Thu, 2 Mar 2006	334.79
Wed, 1 Mar 2006	332.50
Tue, 28 Feb 2006	332.92
Mon, 27 Feb 2006	333.86
Fri, 24 Feb 2006	332.01
Thu, 23 Feb 2006	332.94
Wed, 22 Feb 2006	333.20
Tue, 21 Feb 2006	333.97
Fri, 17 Feb 2006	332.80
Thu, 16 Feb 2006	334.09
Wed, 15 Feb 2006	332.77
Tue, 14 Feb 2006	332.43
Mon, 13 Feb 2006	333.72
Fri, 10 Feb 2006	332.96
Thu, 9 Feb 2006	331.74
Wed, 8 Feb 2006	333.22
Tue, 7 Feb 2006	335.28
Mon, 6 Feb 2006	337.77
Fri, 3 Feb 2006	337.83
Thu, 2 Feb 2006	340.25
Wed, 1 Feb 2006	337.59
Tue, 31 Jan 2006	337.03
Mon, 30 Jan 2006	337.95
Fri, 27 Jan 2006	336.15
Thu, 26 Jan 2006	335.82
Wed, 25 Jan 2006	335.68
Tue, 24 Jan 2006	336.75
Mon, 23 Jan 2006	335.06
Fri, 20 Jan 2006	337.14
Thu, 19 Jan 2006	339.22
Wed, 18 Jan 2006	343.09
Tue, 17 Jan 2006	343.78
Mon, 16 Jan 2006	342.35
Fri, 13 Jan 2006	342.51
Thu, 12 Jan 2006	340.21
Wed, 11 Jan 2006	341.64
Tue, 10 Jan 2006	342.41
Mon, 9 Jan 2006	339.58
Thu, 5 Jan 2006	331.91
Wed, 4 Jan 2006	332.65

Monthly averages

January		338.47
February		334.28
March		328.62
April		329.63
May		335.33
June		311.87
July		313.32
August		306.71
September		293.75
October		286.95
November		290.13
December		286.68

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"