1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AUD
  4. 2020

Central Bank of Armenia AUD rates in 2020

Average 1 AUD = 338.39 AMD

The mean of all 249 publications in 2020, ranging from 281.70 to 399.73 AMD.

300.00350.00400.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AUD in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020399.73
Tue, 29 Dec 2020396.90
Mon, 28 Dec 2020398.25
Fri, 25 Dec 2020397.00
Thu, 24 Dec 2020396.93
Wed, 23 Dec 2020395.10
Tue, 22 Dec 2020393.10
Mon, 21 Dec 2020391.04
Fri, 18 Dec 2020396.69
Thu, 17 Dec 2020399.53
Wed, 16 Dec 2020397.72
Tue, 15 Dec 2020395.29
Mon, 14 Dec 2020394.82
Fri, 11 Dec 2020392.08
Thu, 10 Dec 2020388.35
Wed, 9 Dec 2020385.22
Tue, 8 Dec 2020382.20
Mon, 7 Dec 2020378.46
Fri, 4 Dec 2020379.60
Thu, 3 Dec 2020378.32
Wed, 2 Dec 2020375.75
Tue, 1 Dec 2020372.73
Mon, 30 Nov 2020373.93
Fri, 27 Nov 2020374.80
Thu, 26 Nov 2020374.03
Wed, 25 Nov 2020376.14
Tue, 24 Nov 2020377.06
Mon, 23 Nov 2020370.35
Fri, 20 Nov 2020366.65
Thu, 19 Nov 2020363.90
Wed, 18 Nov 2020365.22
Tue, 17 Nov 2020364.43
Mon, 16 Nov 2020362.37
Fri, 13 Nov 2020359.90
Thu, 12 Nov 2020360.53
Wed, 11 Nov 2020361.17
Tue, 10 Nov 2020360.22
Mon, 9 Nov 2020358.86
Fri, 6 Nov 2020358.70
Thu, 5 Nov 2020355.98
Wed, 4 Nov 2020350.14
Tue, 3 Nov 2020351.63
Mon, 2 Nov 2020346.92
Fri, 30 Oct 2020347.54
Thu, 29 Oct 2020347.08
Wed, 28 Oct 2020350.07
Tue, 27 Oct 2020351.29
Mon, 26 Oct 2020351.98
Fri, 23 Oct 2020353.17
Thu, 22 Oct 2020350.81
Wed, 21 Oct 2020350.01
Tue, 20 Oct 2020347.35
Mon, 19 Oct 2020350.05
Fri, 16 Oct 2020348.29
Thu, 15 Oct 2020348.26
Wed, 14 Oct 2020352.83
Tue, 13 Oct 2020353.22
Mon, 12 Oct 2020353.09
Fri, 9 Oct 2020352.75
Thu, 8 Oct 2020351.61
Wed, 7 Oct 2020349.20
Tue, 6 Oct 2020350.65
Mon, 5 Oct 2020350.91
Fri, 2 Oct 2020349.20
Thu, 1 Oct 2020351.29
Wed, 30 Sep 2020347.60
Tue, 29 Sep 2020346.94
Mon, 28 Sep 2020342.15
Fri, 25 Sep 2020342.12
Thu, 24 Sep 2020341.42
Wed, 23 Sep 2020346.20
Tue, 22 Sep 2020349.94
Fri, 18 Sep 2020354.43
Thu, 17 Sep 2020353.66
Wed, 16 Sep 2020355.65
Tue, 15 Sep 2020355.34
Mon, 14 Sep 2020353.45
Fri, 11 Sep 2020355.80
Thu, 10 Sep 2020355.06
Wed, 9 Sep 2020353.75
Tue, 8 Sep 2020354.21
Mon, 7 Sep 2020355.40
Fri, 4 Sep 2020355.90
Thu, 3 Sep 2020355.52
Wed, 2 Sep 2020358.01
Tue, 1 Sep 2020359.25
Mon, 31 Aug 2020358.24
Fri, 28 Aug 2020356.22
Thu, 27 Aug 2020353.34
Wed, 26 Aug 2020350.76
Tue, 25 Aug 2020348.21
Mon, 24 Aug 2020348.75
Fri, 21 Aug 2020348.46
Thu, 20 Aug 2020347.01
Wed, 19 Aug 2020352.04
Tue, 18 Aug 2020350.13
Mon, 17 Aug 2020348.37
Fri, 14 Aug 2020346.41
Thu, 13 Aug 2020347.67
Wed, 12 Aug 2020346.00
Tue, 11 Aug 2020348.41
Mon, 10 Aug 2020347.04
Fri, 7 Aug 2020349.59
Thu, 6 Aug 2020348.89
Wed, 5 Aug 2020350.40
Tue, 4 Aug 2020347.00
Mon, 3 Aug 2020345.28
Fri, 31 Jul 2020349.10
Thu, 30 Jul 2020346.99
Wed, 29 Jul 2020347.86
Tue, 28 Jul 2020346.03
Mon, 27 Jul 2020345.88
Fri, 24 Jul 2020343.54
Thu, 23 Jul 2020346.47
Wed, 22 Jul 2020345.98
Tue, 21 Jul 2020341.83
Mon, 20 Jul 2020337.58
Fri, 17 Jul 2020337.16
Thu, 16 Jul 2020337.24
Wed, 15 Jul 2020339.15
Tue, 14 Jul 2020337.46
Mon, 13 Jul 2020339.12
Fri, 10 Jul 2020338.57
Thu, 9 Jul 2020339.89
Wed, 8 Jul 2020336.91
Tue, 7 Jul 2020336.19
Mon, 6 Jul 2020337.40
Fri, 3 Jul 2020335.40
Thu, 2 Jul 2020334.87
Wed, 1 Jul 2020332.75
Tue, 30 Jun 2020330.03
Mon, 29 Jun 2020331.92
Fri, 26 Jun 2020331.62
Thu, 25 Jun 2020331.28
Wed, 24 Jun 2020332.22
Tue, 23 Jun 2020331.86
Mon, 22 Jun 2020329.45
Fri, 19 Jun 2020329.63
Thu, 18 Jun 2020330.05
Wed, 17 Jun 2020330.37
Tue, 16 Jun 2020333.42
Mon, 15 Jun 2020328.03
Fri, 12 Jun 2020332.68
Thu, 11 Jun 2020334.43
Wed, 10 Jun 2020336.34
Tue, 9 Jun 2020332.72
Mon, 8 Jun 2020336.22
Fri, 5 Jun 2020336.11
Thu, 4 Jun 2020331.98
Wed, 3 Jun 2020332.65
Tue, 2 Jun 2020331.13
Mon, 1 Jun 2020324.83
Wed, 27 May 2020323.06
Tue, 26 May 2020320.24
Mon, 25 May 2020315.93
Fri, 22 May 2020314.59
Thu, 21 May 2020315.84
Wed, 20 May 2020317.60
Tue, 19 May 2020316.77
Mon, 18 May 2020313.10
Fri, 15 May 2020314.84
Thu, 14 May 2020315.24
Wed, 13 May 2020316.15
Tue, 12 May 2020316.16
Mon, 11 May 2020316.40
Fri, 8 May 2020315.83
Thu, 7 May 2020312.16
Wed, 6 May 2020309.62
Tue, 5 May 2020309.41
Mon, 4 May 2020307.58
Thu, 30 Apr 2020313.59
Wed, 29 Apr 2020312.22
Tue, 28 Apr 2020311.57
Mon, 27 Apr 2020309.76
Thu, 23 Apr 2020304.35
Wed, 22 Apr 2020304.20
Tue, 21 Apr 2020302.08
Mon, 20 Apr 2020307.85
Fri, 17 Apr 2020306.06
Thu, 16 Apr 2020305.04
Wed, 15 Apr 2020308.15
Tue, 14 Apr 2020309.91
Mon, 13 Apr 2020308.80
Fri, 10 Apr 2020311.65
Thu, 9 Apr 2020307.20
Wed, 8 Apr 2020305.55
Tue, 7 Apr 2020308.11
Mon, 6 Apr 2020304.49
Fri, 3 Apr 2020301.38
Thu, 2 Apr 2020307.59
Wed, 1 Apr 2020306.11
Tue, 31 Mar 2020308.58
Mon, 30 Mar 2020307.74
Fri, 27 Mar 2020302.10
Thu, 26 Mar 2020296.75
Wed, 25 Mar 2020299.94
Tue, 24 Mar 2020294.53
Mon, 23 Mar 2020284.48
Fri, 20 Mar 2020291.46
Thu, 19 Mar 2020281.70
Wed, 18 Mar 2020292.01
Tue, 17 Mar 2020296.57
Mon, 16 Mar 2020302.16
Fri, 13 Mar 2020307.30
Thu, 12 Mar 2020310.70
Wed, 11 Mar 2020315.18
Tue, 10 Mar 2020316.68
Mon, 9 Mar 2020316.44
Fri, 6 Mar 2020318.36
Thu, 5 Mar 2020318.17
Wed, 4 Mar 2020316.79
Tue, 3 Mar 2020314.19
Mon, 2 Mar 2020313.52
Fri, 28 Feb 2020312.48
Thu, 27 Feb 2020314.46
Wed, 26 Feb 2020314.59
Tue, 25 Feb 2020315.51
Mon, 24 Feb 2020315.47
Fri, 21 Feb 2020315.42
Thu, 20 Feb 2020317.45
Wed, 19 Feb 2020320.63
Tue, 18 Feb 2020319.75
Mon, 17 Feb 2020322.21
Fri, 14 Feb 2020322.07
Thu, 13 Feb 2020322.20
Wed, 12 Feb 2020322.99
Tue, 11 Feb 2020321.30
Mon, 10 Feb 2020320.63
Fri, 7 Feb 2020319.76
Thu, 6 Feb 2020322.89
Wed, 5 Feb 2020324.09
Tue, 4 Feb 2020321.18
Mon, 3 Feb 2020320.73
Fri, 31 Jan 2020320.09
Thu, 30 Jan 2020322.30
Wed, 29 Jan 2020323.19
Fri, 24 Jan 2020327.45
Thu, 23 Jan 2020328.89
Wed, 22 Jan 2020327.76
Tue, 21 Jan 2020328.58
Mon, 20 Jan 2020329.35
Fri, 17 Jan 2020331.31
Thu, 16 Jan 2020331.95
Wed, 15 Jan 2020330.32
Tue, 14 Jan 2020330.78
Mon, 13 Jan 2020330.90
Fri, 10 Jan 2020329.54
Thu, 9 Jan 2020328.88
Wed, 8 Jan 2020329.60

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"