Central Bank of Armenia AUD rates in 2019

Average 1 AUD = 333.73 AMD

The mean of all 248 publications in 2019, ranging from 318.12 to 353.99 AMD.

Every rate of 2019

1 AUD in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2019	335.60
Fri, 27 Dec 2019	333.68
Thu, 26 Dec 2019	331.94
Wed, 25 Dec 2019	330.90
Tue, 24 Dec 2019	331.38
Mon, 23 Dec 2019	330.90
Fri, 20 Dec 2019	329.68
Thu, 19 Dec 2019	328.50
Wed, 18 Dec 2019	327.07
Tue, 17 Dec 2019	326.95
Mon, 16 Dec 2019	328.57
Fri, 13 Dec 2019	330.25
Thu, 12 Dec 2019	328.71
Wed, 11 Dec 2019	326.49
Tue, 10 Dec 2019	325.77
Mon, 9 Dec 2019	326.26
Fri, 6 Dec 2019	327.26
Thu, 5 Dec 2019	326.58
Wed, 4 Dec 2019	326.26
Tue, 3 Dec 2019	327.97
Mon, 2 Dec 2019	324.36
Fri, 29 Nov 2019	323.81
Thu, 28 Nov 2019	322.76
Wed, 27 Nov 2019	323.62
Tue, 26 Nov 2019	323.28
Mon, 25 Nov 2019	323.52
Fri, 22 Nov 2019	323.94
Thu, 21 Nov 2019	324.34
Wed, 20 Nov 2019	324.92
Tue, 19 Nov 2019	324.92
Mon, 18 Nov 2019	325.19
Fri, 15 Nov 2019	324.17
Thu, 14 Nov 2019	324.42
Wed, 13 Nov 2019	326.06
Tue, 12 Nov 2019	326.68
Mon, 11 Nov 2019	327.42
Fri, 8 Nov 2019	327.77
Thu, 7 Nov 2019	329.56
Wed, 6 Nov 2019	329.07
Tue, 5 Nov 2019	330.07
Mon, 4 Nov 2019	329.51
Fri, 1 Nov 2019	328.47
Thu, 31 Oct 2019	328.18
Wed, 30 Oct 2019	327.24
Tue, 29 Oct 2019	326.02
Mon, 28 Oct 2019	325.08
Fri, 25 Oct 2019	324.73
Thu, 24 Oct 2019	325.11
Wed, 23 Oct 2019	325.67
Tue, 22 Oct 2019	326.56
Mon, 21 Oct 2019	327.66
Fri, 18 Oct 2019	325.58
Thu, 17 Oct 2019	325.16
Wed, 16 Oct 2019	321.24
Tue, 15 Oct 2019	322.45
Mon, 14 Oct 2019	321.88
Fri, 11 Oct 2019	323.80
Thu, 10 Oct 2019	322.54
Wed, 9 Oct 2019	321.57
Tue, 8 Oct 2019	321.71
Mon, 7 Oct 2019	321.03
Fri, 4 Oct 2019	321.76
Thu, 3 Oct 2019	319.80
Wed, 2 Oct 2019	318.12
Tue, 1 Oct 2019	318.97
Mon, 30 Sep 2019	321.33
Fri, 27 Sep 2019	321.59
Thu, 26 Sep 2019	321.69
Wed, 25 Sep 2019	322.68
Tue, 24 Sep 2019	322.94
Mon, 23 Sep 2019	322.48
Fri, 20 Sep 2019	323.44
Thu, 19 Sep 2019	323.62
Wed, 18 Sep 2019	325.50
Tue, 17 Sep 2019	325.37
Mon, 16 Sep 2019	327.65
Fri, 13 Sep 2019	327.37
Thu, 12 Sep 2019	327.69
Wed, 11 Sep 2019	327.10
Tue, 10 Sep 2019	326.78
Mon, 9 Sep 2019	327.41
Fri, 6 Sep 2019	325.77
Thu, 5 Sep 2019	324.53
Wed, 4 Sep 2019	323.40
Tue, 3 Sep 2019	320.24
Mon, 2 Sep 2019	320.13
Fri, 30 Aug 2019	319.99
Thu, 29 Aug 2019	321.23
Wed, 28 Aug 2019	320.92
Tue, 27 Aug 2019	321.78
Mon, 26 Aug 2019	321.97
Fri, 23 Aug 2019	321.63
Thu, 22 Aug 2019	321.95
Wed, 21 Aug 2019	323.12
Tue, 20 Aug 2019	322.52
Mon, 19 Aug 2019	322.29
Fri, 16 Aug 2019	322.48
Thu, 15 Aug 2019	322.09
Wed, 14 Aug 2019	321.70
Tue, 13 Aug 2019	321.93
Mon, 12 Aug 2019	321.42
Fri, 9 Aug 2019	324.23
Thu, 8 Aug 2019	323.08
Wed, 7 Aug 2019	321.00
Tue, 6 Aug 2019	323.26
Mon, 5 Aug 2019	321.83
Fri, 2 Aug 2019	323.04
Thu, 1 Aug 2019	326.07
Wed, 31 Jul 2019	328.01
Tue, 30 Jul 2019	327.82
Mon, 29 Jul 2019	328.76
Fri, 26 Jul 2019	329.89
Thu, 25 Jul 2019	331.73
Wed, 24 Jul 2019	332.14
Tue, 23 Jul 2019	334.20
Mon, 22 Jul 2019	335.33
Fri, 19 Jul 2019	336.16
Thu, 18 Jul 2019	335.01
Wed, 17 Jul 2019	333.99
Tue, 16 Jul 2019	335.05
Mon, 15 Jul 2019	335.34
Fri, 12 Jul 2019	333.15
Thu, 11 Jul 2019	332.86
Wed, 10 Jul 2019	330.04
Tue, 9 Jul 2019	330.61
Mon, 8 Jul 2019	333.16
Thu, 4 Jul 2019	334.81
Wed, 3 Jul 2019	334.39
Tue, 2 Jul 2019	333.49
Mon, 1 Jul 2019	333.74
Fri, 28 Jun 2019	334.31
Thu, 27 Jun 2019	333.93
Wed, 26 Jun 2019	333.42
Tue, 25 Jun 2019	332.52
Mon, 24 Jun 2019	332.13
Fri, 21 Jun 2019	330.12
Thu, 20 Jun 2019	330.69
Wed, 19 Jun 2019	328.60
Tue, 18 Jun 2019	326.85
Mon, 17 Jun 2019	328.27
Fri, 14 Jun 2019	330.00
Thu, 13 Jun 2019	330.43
Wed, 12 Jun 2019	332.92
Tue, 11 Jun 2019	333.39
Mon, 10 Jun 2019	334.18
Fri, 7 Jun 2019	334.00
Thu, 6 Jun 2019	334.69
Wed, 5 Jun 2019	335.95
Tue, 4 Jun 2019	335.05
Mon, 3 Jun 2019	333.84
Fri, 31 May 2019	331.99
Thu, 30 May 2019	332.97
Wed, 29 May 2019	332.20
Mon, 27 May 2019	332.38
Fri, 24 May 2019	331.41
Thu, 23 May 2019	329.75
Wed, 22 May 2019	330.57
Tue, 21 May 2019	330.01
Mon, 20 May 2019	332.32
Fri, 17 May 2019	329.86
Thu, 16 May 2019	332.54
Wed, 15 May 2019	332.47
Tue, 14 May 2019	333.95
Mon, 13 May 2019	336.21
Fri, 10 May 2019	337.33
Wed, 8 May 2019	337.61
Tue, 7 May 2019	337.92
Mon, 6 May 2019	336.37
Fri, 3 May 2019	336.28
Thu, 2 May 2019	337.38
Tue, 30 Apr 2019	338.98
Mon, 29 Apr 2019	339.43
Fri, 26 Apr 2019	338.76
Thu, 25 Apr 2019	337.15
Tue, 23 Apr 2019	342.58
Mon, 22 Apr 2019	343.94
Fri, 19 Apr 2019	344.90
Thu, 18 Apr 2019	345.58
Wed, 17 Apr 2019	347.95
Tue, 16 Apr 2019	346.10
Mon, 15 Apr 2019	347.91
Fri, 12 Apr 2019	347.27
Thu, 11 Apr 2019	347.17
Wed, 10 Apr 2019	347.61
Tue, 9 Apr 2019	347.83
Mon, 8 Apr 2019	346.14
Fri, 5 Apr 2019	346.95
Thu, 4 Apr 2019	346.56
Wed, 3 Apr 2019	346.83
Tue, 2 Apr 2019	344.27
Mon, 1 Apr 2019	346.28
Fri, 29 Mar 2019	344.50
Thu, 28 Mar 2019	344.89
Wed, 27 Mar 2019	345.43
Tue, 26 Mar 2019	346.53
Mon, 25 Mar 2019	344.66
Fri, 22 Mar 2019	344.67
Thu, 21 Mar 2019	347.22
Wed, 20 Mar 2019	344.56
Tue, 19 Mar 2019	345.11
Mon, 18 Mar 2019	345.62
Fri, 15 Mar 2019	344.63
Thu, 14 Mar 2019	343.69
Wed, 13 Mar 2019	344.22
Tue, 12 Mar 2019	345.42
Mon, 11 Mar 2019	344.25
Thu, 7 Mar 2019	344.51
Wed, 6 Mar 2019	344.35
Tue, 5 Mar 2019	347.54
Mon, 4 Mar 2019	347.55
Fri, 1 Mar 2019	347.88
Thu, 28 Feb 2019	349.61
Wed, 27 Feb 2019	350.69
Tue, 26 Feb 2019	349.78
Mon, 25 Feb 2019	350.20
Fri, 22 Feb 2019	347.23
Thu, 21 Feb 2019	346.48
Wed, 20 Feb 2019	348.82
Tue, 19 Feb 2019	346.61
Mon, 18 Feb 2019	348.56
Fri, 15 Feb 2019	346.13
Thu, 14 Feb 2019	346.67
Wed, 13 Feb 2019	347.72
Tue, 12 Feb 2019	346.60
Mon, 11 Feb 2019	346.96
Fri, 8 Feb 2019	346.15
Thu, 7 Feb 2019	346.87
Wed, 6 Feb 2019	348.37
Tue, 5 Feb 2019	353.16
Mon, 4 Feb 2019	352.32
Fri, 1 Feb 2019	353.42
Thu, 31 Jan 2019	353.99
Wed, 30 Jan 2019	350.39
Tue, 29 Jan 2019	348.70
Fri, 25 Jan 2019	344.79
Thu, 24 Jan 2019	344.81
Wed, 23 Jan 2019	346.52
Tue, 22 Jan 2019	345.68
Mon, 21 Jan 2019	347.10
Fri, 18 Jan 2019	348.77
Thu, 17 Jan 2019	347.99
Wed, 16 Jan 2019	349.71
Tue, 15 Jan 2019	350.37
Mon, 14 Jan 2019	349.44
Fri, 11 Jan 2019	350.78
Thu, 10 Jan 2019	348.65
Wed, 9 Jan 2019	347.06
Tue, 8 Jan 2019	345.21

Monthly averages

January		348.23
February		348.62
March		345.36
April		344.77
May		333.58
June		332.26
July		332.71
August		322.25
September		324.22
October		323.56
November		325.88
December		328.81

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"