1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AUD
  4. 2016

Central Bank of Armenia AUD rates in 2016

Average 1 AUD = 357.65 AMD

The mean of all 248 publications in 2016, ranging from 333.43 to 375.77 AMD.

340.00360.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AUD in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016349.60
Thu, 29 Dec 2016349.00
Wed, 28 Dec 2016347.89
Tue, 27 Dec 2016347.66
Mon, 26 Dec 2016347.82
Fri, 23 Dec 2016347.43
Thu, 22 Dec 2016347.65
Wed, 21 Dec 2016348.44
Tue, 20 Dec 2016348.49
Mon, 19 Dec 2016351.92
Fri, 16 Dec 2016355.57
Thu, 15 Dec 2016358.85
Wed, 14 Dec 2016363.87
Tue, 13 Dec 2016362.31
Mon, 12 Dec 2016361.90
Fri, 9 Dec 2016361.72
Thu, 8 Dec 2016362.03
Wed, 7 Dec 2016359.14
Tue, 6 Dec 2016358.42
Mon, 5 Dec 2016357.23
Fri, 2 Dec 2016356.90
Thu, 1 Dec 2016355.58
Wed, 30 Nov 2016358.47
Tue, 29 Nov 2016358.21
Mon, 28 Nov 2016358.49
Fri, 25 Nov 2016356.72
Thu, 24 Nov 2016355.02
Wed, 23 Nov 2016355.85
Tue, 22 Nov 2016355.27
Mon, 21 Nov 2016352.08
Fri, 18 Nov 2016353.59
Thu, 17 Nov 2016358.10
Wed, 16 Nov 2016359.85
Tue, 15 Nov 2016361.71
Mon, 14 Nov 2016361.15
Fri, 11 Nov 2016362.73
Thu, 10 Nov 2016368.55
Wed, 9 Nov 2016366.77
Tue, 8 Nov 2016369.58
Mon, 7 Nov 2016366.85
Fri, 4 Nov 2016366.25
Thu, 3 Nov 2016365.36
Wed, 2 Nov 2016363.73
Tue, 1 Nov 2016364.55
Mon, 31 Oct 2016361.39
Fri, 28 Oct 2016360.17
Thu, 27 Oct 2016361.98
Wed, 26 Oct 2016365.51
Tue, 25 Oct 2016363.25
Mon, 24 Oct 2016362.70
Fri, 21 Oct 2016362.91
Thu, 20 Oct 2016364.03
Wed, 19 Oct 2016365.15
Tue, 18 Oct 2016365.33
Mon, 17 Oct 2016361.81
Fri, 14 Oct 2016363.09
Thu, 13 Oct 2016359.76
Wed, 12 Oct 2016360.80
Tue, 11 Oct 2016358.93
Mon, 10 Oct 2016360.30
Fri, 7 Oct 2016359.74
Thu, 6 Oct 2016359.71
Wed, 5 Oct 2016360.70
Tue, 4 Oct 2016363.50
Mon, 3 Oct 2016363.96
Fri, 30 Sep 2016361.21
Thu, 29 Sep 2016363.66
Wed, 28 Sep 2016363.39
Tue, 27 Sep 2016362.78
Mon, 26 Sep 2016360.50
Fri, 23 Sep 2016361.21
Thu, 22 Sep 2016362.94
Tue, 20 Sep 2016357.63
Mon, 19 Sep 2016357.67
Fri, 16 Sep 2016355.35
Thu, 15 Sep 2016354.62
Wed, 14 Sep 2016354.13
Tue, 13 Sep 2016357.22
Fri, 9 Sep 2016361.39
Thu, 8 Sep 2016366.86
Wed, 7 Sep 2016363.90
Tue, 6 Sep 2016362.63
Mon, 5 Sep 2016360.53
Fri, 2 Sep 2016358.17
Thu, 1 Sep 2016357.44
Wed, 31 Aug 2016356.77
Tue, 30 Aug 2016358.42
Mon, 29 Aug 2016358.80
Fri, 26 Aug 2016362.41
Thu, 25 Aug 2016361.94
Wed, 24 Aug 2016361.49
Tue, 23 Aug 2016362.18
Mon, 22 Aug 2016361.12
Fri, 19 Aug 2016361.62
Thu, 18 Aug 2016365.55
Wed, 17 Aug 2016362.76
Tue, 16 Aug 2016367.57
Mon, 15 Aug 2016364.74
Fri, 12 Aug 2016365.48
Thu, 11 Aug 2016367.47
Wed, 10 Aug 2016367.67
Tue, 9 Aug 2016364.43
Mon, 8 Aug 2016363.53
Fri, 5 Aug 2016364.49
Thu, 4 Aug 2016362.74
Wed, 3 Aug 2016361.01
Tue, 2 Aug 2016360.46
Mon, 1 Aug 2016361.14
Fri, 29 Jul 2016357.43
Thu, 28 Jul 2016358.93
Wed, 27 Jul 2016356.09
Tue, 26 Jul 2016358.41
Mon, 25 Jul 2016356.25
Fri, 22 Jul 2016355.87
Thu, 21 Jul 2016357.43
Wed, 20 Jul 2016357.13
Tue, 19 Jul 2016356.88
Mon, 18 Jul 2016361.62
Fri, 15 Jul 2016364.48
Thu, 14 Jul 2016363.26
Wed, 13 Jul 2016363.42
Tue, 12 Jul 2016363.41
Mon, 11 Jul 2016359.84
Fri, 8 Jul 2016357.78
Thu, 7 Jul 2016359.13
Wed, 6 Jul 2016356.41
Mon, 4 Jul 2016359.06
Fri, 1 Jul 2016356.38
Thu, 30 Jun 2016354.94
Wed, 29 Jun 2016353.48
Tue, 28 Jun 2016353.21
Mon, 27 Jun 2016353.53
Fri, 24 Jun 2016352.30
Thu, 23 Jun 2016361.38
Wed, 22 Jun 2016356.89
Tue, 21 Jun 2016357.09
Mon, 20 Jun 2016355.47
Fri, 17 Jun 2016352.26
Thu, 16 Jun 2016351.99
Wed, 15 Jun 2016354.01
Tue, 14 Jun 2016351.12
Mon, 13 Jun 2016353.98
Fri, 10 Jun 2016354.72
Thu, 9 Jun 2016356.04
Wed, 8 Jun 2016356.34
Tue, 7 Jun 2016356.29
Mon, 6 Jun 2016351.84
Fri, 3 Jun 2016346.16
Thu, 2 Jun 2016344.68
Wed, 1 Jun 2016346.80
Tue, 31 May 2016345.89
Mon, 30 May 2016342.91
Fri, 27 May 2016345.18
Thu, 26 May 2016344.53
Wed, 25 May 2016344.00
Tue, 24 May 2016342.13
Mon, 23 May 2016344.57
Fri, 20 May 2016345.47
Thu, 19 May 2016344.43
Wed, 18 May 2016347.89
Tue, 17 May 2016350.63
Mon, 16 May 2016349.07
Fri, 13 May 2016349.30
Thu, 12 May 2016351.96
Wed, 11 May 2016352.32
Tue, 10 May 2016351.90
Fri, 6 May 2016353.04
Thu, 5 May 2016357.76
Wed, 4 May 2016357.38
Tue, 3 May 2016362.46
Mon, 2 May 2016364.85
Fri, 29 Apr 2016365.47
Thu, 28 Apr 2016365.89
Wed, 27 Apr 2016364.71
Tue, 26 Apr 2016370.84
Mon, 25 Apr 2016369.32
Fri, 22 Apr 2016371.04
Thu, 21 Apr 2016374.44
Wed, 20 Apr 2016375.77
Tue, 19 Apr 2016374.50
Mon, 18 Apr 2016371.23
Fri, 15 Apr 2016372.43
Thu, 14 Apr 2016371.40
Wed, 13 Apr 2016370.84
Tue, 12 Apr 2016370.53
Mon, 11 Apr 2016365.62
Fri, 8 Apr 2016364.50
Thu, 7 Apr 2016364.52
Wed, 6 Apr 2016363.72
Tue, 5 Apr 2016362.90
Mon, 4 Apr 2016367.22
Fri, 1 Apr 2016368.68
Thu, 31 Mar 2016368.72
Wed, 30 Mar 2016368.60
Tue, 29 Mar 2016362.07
Fri, 25 Mar 2016363.02
Thu, 24 Mar 2016360.45
Wed, 23 Mar 2016364.12
Tue, 22 Mar 2016365.01
Mon, 21 Mar 2016368.56
Fri, 18 Mar 2016370.53
Thu, 17 Mar 2016371.47
Wed, 16 Mar 2016363.53
Tue, 15 Mar 2016363.71
Mon, 14 Mar 2016369.38
Fri, 11 Mar 2016368.02
Thu, 10 Mar 2016366.85
Wed, 9 Mar 2016366.92
Fri, 4 Mar 2016361.74
Thu, 3 Mar 2016358.39
Wed, 2 Mar 2016353.64
Tue, 1 Mar 2016351.05
Mon, 29 Feb 2016351.65
Fri, 26 Feb 2016355.20
Thu, 25 Feb 2016352.55
Wed, 24 Feb 2016353.07
Tue, 23 Feb 2016356.96
Mon, 22 Feb 2016355.72
Fri, 19 Feb 2016352.07
Thu, 18 Feb 2016355.35
Wed, 17 Feb 2016352.58
Tue, 16 Feb 2016355.26
Mon, 15 Feb 2016354.06
Fri, 12 Feb 2016352.34
Thu, 11 Feb 2016348.84
Wed, 10 Feb 2016352.36
Tue, 9 Feb 2016347.50
Mon, 8 Feb 2016350.59
Fri, 5 Feb 2016355.02
Thu, 4 Feb 2016355.03
Wed, 3 Feb 2016346.51
Tue, 2 Feb 2016345.08
Mon, 1 Feb 2016345.69
Fri, 29 Jan 2016346.57
Wed, 27 Jan 2016343.74
Tue, 26 Jan 2016340.00
Mon, 25 Jan 2016340.86
Fri, 22 Jan 2016341.91
Thu, 21 Jan 2016336.60
Wed, 20 Jan 2016333.43
Tue, 19 Jan 2016336.42
Mon, 18 Jan 2016333.64
Fri, 15 Jan 2016333.60
Thu, 14 Jan 2016334.98
Wed, 13 Jan 2016340.62
Tue, 12 Jan 2016337.84
Mon, 11 Jan 2016339.96
Fri, 8 Jan 2016340.34

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"