Central Bank of Armenia AUD rates in 2018

Average 1 AUD = 360.86 AMD

The mean of all 243 publications in 2018, ranging from 340.42 to 389.31 AMD.

Every rate of 2018

1 AUD in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	340.75
Thu, 27 Dec 2018	340.42
Wed, 26 Dec 2018	341.28
Tue, 25 Dec 2018	341.66
Mon, 24 Dec 2018	341.67
Fri, 21 Dec 2018	342.94
Thu, 20 Dec 2018	345.86
Wed, 19 Dec 2018	348.68
Tue, 18 Dec 2018	348.76
Mon, 17 Dec 2018	348.06
Fri, 14 Dec 2018	347.07
Thu, 13 Dec 2018	350.92
Wed, 12 Dec 2018	350.11
Tue, 11 Dec 2018	349.60
Mon, 10 Dec 2018	350.22
Fri, 7 Dec 2018	350.36
Thu, 6 Dec 2018	349.87
Wed, 5 Dec 2018	353.46
Tue, 4 Dec 2018	358.56
Mon, 3 Dec 2018	358.12
Fri, 30 Nov 2018	354.27
Thu, 29 Nov 2018	355.13
Wed, 28 Nov 2018	350.93
Tue, 27 Nov 2018	350.86
Mon, 26 Nov 2018	352.56
Fri, 23 Nov 2018	350.66
Thu, 22 Nov 2018	350.80
Wed, 21 Nov 2018	350.72
Tue, 20 Nov 2018	351.75
Mon, 19 Nov 2018	354.70
Fri, 16 Nov 2018	352.44
Thu, 15 Nov 2018	353.86
Wed, 14 Nov 2018	350.84
Tue, 13 Nov 2018	351.56
Mon, 12 Nov 2018	351.48
Fri, 9 Nov 2018	353.37
Thu, 8 Nov 2018	355.33
Wed, 7 Nov 2018	355.16
Tue, 6 Nov 2018	352.74
Mon, 5 Nov 2018	351.06
Fri, 2 Nov 2018	352.58
Thu, 1 Nov 2018	348.52
Wed, 31 Oct 2018	344.16
Tue, 30 Oct 2018	344.42
Mon, 29 Oct 2018	344.75
Fri, 26 Oct 2018	341.42
Thu, 25 Oct 2018	343.49
Wed, 24 Oct 2018	343.68
Tue, 23 Oct 2018	343.11
Mon, 22 Oct 2018	343.73
Fri, 19 Oct 2018	344.32
Thu, 18 Oct 2018	345.45
Wed, 17 Oct 2018	345.70
Tue, 16 Oct 2018	345.21
Mon, 15 Oct 2018	346.49
Wed, 10 Oct 2018	344.50
Tue, 9 Oct 2018	343.25
Mon, 8 Oct 2018	343.01
Fri, 5 Oct 2018	342.96
Thu, 4 Oct 2018	343.47
Wed, 3 Oct 2018	346.54
Tue, 2 Oct 2018	346.74
Mon, 1 Oct 2018	348.98
Fri, 28 Sep 2018	348.23
Thu, 27 Sep 2018	348.47
Wed, 26 Sep 2018	349.44
Tue, 25 Sep 2018	348.91
Mon, 24 Sep 2018	350.75
Thu, 20 Sep 2018	350.69
Wed, 19 Sep 2018	350.58
Tue, 18 Sep 2018	348.94
Mon, 17 Sep 2018	347.96
Fri, 14 Sep 2018	349.26
Thu, 13 Sep 2018	348.22
Wed, 12 Sep 2018	345.58
Tue, 11 Sep 2018	344.88
Mon, 10 Sep 2018	345.33
Fri, 7 Sep 2018	346.84
Thu, 6 Sep 2018	348.08
Wed, 5 Sep 2018	347.10
Tue, 4 Sep 2018	347.03
Mon, 3 Sep 2018	348.28
Fri, 31 Aug 2018	349.74
Thu, 30 Aug 2018	352.13
Wed, 29 Aug 2018	352.73
Tue, 28 Aug 2018	355.05
Mon, 27 Aug 2018	353.22
Fri, 24 Aug 2018	351.51
Thu, 23 Aug 2018	352.11
Wed, 22 Aug 2018	354.83
Tue, 21 Aug 2018	355.07
Mon, 20 Aug 2018	353.00
Fri, 17 Aug 2018	350.81
Thu, 16 Aug 2018	351.29
Wed, 15 Aug 2018	349.03
Tue, 14 Aug 2018	350.73
Mon, 13 Aug 2018	350.97
Fri, 10 Aug 2018	352.27
Thu, 9 Aug 2018	357.45
Wed, 8 Aug 2018	357.14
Tue, 7 Aug 2018	358.04
Mon, 6 Aug 2018	356.21
Fri, 3 Aug 2018	354.27
Thu, 2 Aug 2018	354.13
Wed, 1 Aug 2018	356.48
Tue, 31 Jul 2018	356.77
Mon, 30 Jul 2018	355.71
Fri, 27 Jul 2018	354.56
Thu, 26 Jul 2018	357.44
Wed, 25 Jul 2018	356.91
Tue, 24 Jul 2018	355.32
Mon, 23 Jul 2018	355.89
Fri, 20 Jul 2018	354.70
Thu, 19 Jul 2018	353.39
Wed, 18 Jul 2018	353.55
Tue, 17 Jul 2018	356.48
Mon, 16 Jul 2018	357.62
Fri, 13 Jul 2018	355.30
Thu, 12 Jul 2018	355.48
Wed, 11 Jul 2018	356.22
Tue, 10 Jul 2018	358.69
Mon, 9 Jul 2018	360.99
Fri, 6 Jul 2018	358.17
Wed, 4 Jul 2018	356.42
Tue, 3 Jul 2018	357.00
Mon, 2 Jul 2018	355.45
Fri, 29 Jun 2018	356.18
Thu, 28 Jun 2018	354.18
Wed, 27 Jun 2018	355.97
Tue, 26 Jun 2018	356.75
Mon, 25 Jun 2018	358.09
Fri, 22 Jun 2018	358.32
Thu, 21 Jun 2018	355.00
Wed, 20 Jun 2018	356.07
Tue, 19 Jun 2018	355.62
Mon, 18 Jun 2018	359.29
Fri, 15 Jun 2018	360.32
Thu, 14 Jun 2018	364.75
Wed, 13 Jun 2018	366.06
Tue, 12 Jun 2018	367.50
Mon, 11 Jun 2018	367.48
Fri, 8 Jun 2018	365.75
Thu, 7 Jun 2018	370.11
Wed, 6 Jun 2018	369.92
Tue, 5 Jun 2018	368.40
Mon, 4 Jun 2018	369.47
Fri, 1 Jun 2018	364.27
Thu, 31 May 2018	365.60
Wed, 30 May 2018	363.91
Tue, 29 May 2018	363.39
Fri, 25 May 2018	366.27
Thu, 24 May 2018	364.74
Wed, 23 May 2018	363.69
Tue, 22 May 2018	366.78
Mon, 21 May 2018	363.24
Fri, 18 May 2018	362.64
Thu, 17 May 2018	363.83
Wed, 16 May 2018	362.00
Tue, 15 May 2018	364.34
Mon, 14 May 2018	366.35
Fri, 11 May 2018	367.22
Thu, 10 May 2018	363.95
Tue, 8 May 2018	362.97
Mon, 7 May 2018	365.03
Fri, 4 May 2018	364.44
Thu, 3 May 2018	365.33
Wed, 2 May 2018	362.95
Fri, 27 Apr 2018	365.20
Thu, 26 Apr 2018	364.80
Wed, 25 Apr 2018	364.33
Mon, 23 Apr 2018	366.53
Fri, 20 Apr 2018	369.35
Thu, 19 Apr 2018	374.45
Wed, 18 Apr 2018	372.91
Tue, 17 Apr 2018	374.64
Mon, 16 Apr 2018	374.94
Fri, 13 Apr 2018	376.68
Thu, 12 Apr 2018	374.64
Wed, 11 Apr 2018	374.61
Tue, 10 Apr 2018	372.06
Mon, 9 Apr 2018	368.31
Fri, 6 Apr 2018	369.19
Thu, 5 Apr 2018	368.90
Wed, 4 Apr 2018	368.33
Tue, 3 Apr 2018	369.10
Fri, 30 Mar 2018	369.31
Thu, 29 Mar 2018	368.14
Wed, 28 Mar 2018	368.14
Tue, 27 Mar 2018	370.86
Mon, 26 Mar 2018	372.00
Fri, 23 Mar 2018	370.26
Thu, 22 Mar 2018	370.89
Wed, 21 Mar 2018	369.22
Tue, 20 Mar 2018	369.47
Mon, 19 Mar 2018	370.01
Fri, 16 Mar 2018	373.99
Thu, 15 Mar 2018	377.60
Wed, 14 Mar 2018	378.85
Tue, 13 Mar 2018	378.07
Mon, 12 Mar 2018	377.65
Wed, 7 Mar 2018	375.11
Tue, 6 Mar 2018	372.40
Mon, 5 Mar 2018	372.52
Fri, 2 Mar 2018	372.67
Thu, 1 Mar 2018	371.09
Wed, 28 Feb 2018	375.42
Tue, 27 Feb 2018	377.14
Mon, 26 Feb 2018	378.57
Fri, 23 Feb 2018	375.76
Thu, 22 Feb 2018	375.76
Wed, 21 Feb 2018	377.31
Tue, 20 Feb 2018	379.27
Mon, 19 Feb 2018	380.95
Fri, 16 Feb 2018	383.79
Thu, 15 Feb 2018	382.63
Wed, 14 Feb 2018	378.69
Tue, 13 Feb 2018	379.30
Mon, 12 Feb 2018	377.32
Fri, 9 Feb 2018	376.63
Thu, 8 Feb 2018	376.24
Wed, 7 Feb 2018	379.46
Tue, 6 Feb 2018	379.37
Mon, 5 Feb 2018	382.76
Fri, 2 Feb 2018	384.35
Thu, 1 Feb 2018	385.51
Wed, 31 Jan 2018	389.31
Tue, 30 Jan 2018	388.78
Mon, 29 Jan 2018	388.80
Fri, 26 Jan 2018	388.28
Thu, 25 Jan 2018	388.51
Wed, 24 Jan 2018	387.36
Tue, 23 Jan 2018	383.49
Mon, 22 Jan 2018	385.79
Fri, 19 Jan 2018	386.63
Thu, 18 Jan 2018	384.99
Wed, 17 Jan 2018	385.18
Tue, 16 Jan 2018	383.99
Mon, 15 Jan 2018	384.73
Fri, 12 Jan 2018	380.81
Thu, 11 Jan 2018	381.39
Wed, 10 Jan 2018	379.61
Tue, 9 Jan 2018	379.05
Mon, 8 Jan 2018	379.99

Monthly averages

January		384.82
February		379.31
March		372.41
April		370.50
May		364.43
June		361.88
July		356.29
August		353.40
September		348.14
October		344.54
November		352.33
December		347.92

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"