Bank of Russia AUD rates in 1998
Average 1 AUD =
6.1062
RUB
Every rate of 1998
1 AUD in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1998 | 12.6172 |
| Wed, 30 Dec 1998 | 12.5844 |
| Tue, 29 Dec 1998 | 12.7619 |
| Sat, 26 Dec 1998 | 11.8536 |
| Fri, 25 Dec 1998 | 12.1505 |
| Thu, 24 Dec 1998 | 12.5726 |
| Wed, 23 Dec 1998 | 12.7039 |
| Tue, 22 Dec 1998 | 12.9371 |
| Sat, 19 Dec 1998 | 12.8546 |
| Fri, 18 Dec 1998 | 12.8754 |
| Thu, 17 Dec 1998 | 12.8256 |
| Wed, 16 Dec 1998 | 12.5673 |
| Sat, 12 Dec 1998 | 12.5324 |
| Fri, 11 Dec 1998 | 12.2314 |
| Thu, 10 Dec 1998 | 12.3532 |
| Wed, 9 Dec 1998 | 12.6360 |
| Tue, 8 Dec 1998 | 12.5705 |
| Sat, 5 Dec 1998 | 12.2039 |
| Fri, 4 Dec 1998 | 11.7876 |
| Thu, 3 Dec 1998 | 11.8153 |
| Wed, 2 Dec 1998 | 11.5012 |
| Tue, 1 Dec 1998 | 11.2733 |
| Sat, 28 Nov 1998 | 11.3806 |
| Fri, 27 Nov 1998 | 11.0982 |
| Thu, 26 Nov 1998 | 11.2070 |
| Wed, 25 Nov 1998 | 11.1506 |
| Tue, 24 Nov 1998 | 10.9768 |
| Sat, 21 Nov 1998 | 10.9155 |
| Fri, 20 Nov 1998 | 11.0906 |
| Thu, 19 Nov 1998 | 10.7602 |
| Wed, 18 Nov 1998 | 10.7598 |
| Tue, 17 Nov 1998 | 10.7184 |
| Sat, 14 Nov 1998 | 10.4614 |
| Fri, 13 Nov 1998 | 10.0279 |
| Thu, 12 Nov 1998 | 9.7983 |
| Wed, 11 Nov 1998 | 9.7639 |
| Sat, 7 Nov 1998 | 9.4698 |
| Fri, 6 Nov 1998 | 9.6225 |
| Thu, 5 Nov 1998 | 9.7964 |
| Wed, 4 Nov 1998 | 9.6954 |
| Tue, 3 Nov 1998 | 9.8828 |
| Sat, 31 Oct 1998 | 9.9854 |
| Fri, 30 Oct 1998 | 9.9251 |
| Thu, 29 Oct 1998 | 10.0838 |
| Wed, 28 Oct 1998 | 10.2521 |
| Tue, 27 Oct 1998 | 10.3194 |
| Sat, 24 Oct 1998 | 10.4296 |
| Fri, 23 Oct 1998 | 10.4599 |
| Thu, 22 Oct 1998 | 10.6231 |
| Wed, 21 Oct 1998 | 10.7082 |
| Tue, 20 Oct 1998 | 10.8487 |
| Sat, 17 Oct 1998 | 9.8892 |
| Fri, 16 Oct 1998 | 8.6106 |
| Thu, 15 Oct 1998 | 8.1640 |
| Wed, 14 Oct 1998 | 9.3686 |
| Tue, 13 Oct 1998 | 9.8861 |
| Sat, 10 Oct 1998 | 9.7780 |
| Fri, 9 Oct 1998 | 9.7135 |
| Thu, 8 Oct 1998 | 9.4607 |
| Wed, 7 Oct 1998 | 9.2240 |
| Tue, 6 Oct 1998 | 9.4451 |
| Sat, 3 Oct 1998 | 9.4562 |
| Fri, 2 Oct 1998 | 9.4994 |
| Thu, 1 Oct 1998 | 9.4511 |
| Wed, 30 Sep 1998 | 9.5584 |
| Tue, 29 Sep 1998 | 9.3848 |
| Sat, 26 Sep 1998 | 9.3184 |
| Fri, 25 Sep 1998 | 9.0896 |
| Thu, 24 Sep 1998 | 9.1812 |
| Wed, 23 Sep 1998 | 9.4756 |
| Tue, 22 Sep 1998 | 9.5915 |
| Sat, 19 Sep 1998 | 9.6603 |
| Fri, 18 Sep 1998 | 8.6242 |
| Thu, 17 Sep 1998 | 7.4245 |
| Wed, 16 Sep 1998 | 5.7093 |
| Tue, 15 Sep 1998 | 5.1894 |
| Sat, 12 Sep 1998 | 6.8249 |
| Fri, 11 Sep 1998 | 7.5640 |
| Thu, 10 Sep 1998 | 9.3057 |
| Wed, 9 Sep 1998 | 12.3409 |
| Tue, 8 Sep 1998 | 11.1794 |
| Sat, 5 Sep 1998 | 9.9935 |
| Fri, 4 Sep 1998 | 7.8517 |
| Thu, 3 Sep 1998 | 7.4663 |
| Wed, 2 Sep 1998 | 6.1980 |
| Tue, 1 Sep 1998 | 5.3070 |
| Sat, 29 Aug 1998 | 4.4545 |
| Fri, 28 Aug 1998 | 4.4157 |
| Thu, 27 Aug 1998 | 4.5171 |
| Wed, 26 Aug 1998 | 4.5588 |
| Tue, 25 Aug 1998 | 4.1512 |
| Sat, 22 Aug 1998 | 4.1168 |
| Fri, 21 Aug 1998 | 4.1375 |
| Thu, 20 Aug 1998 | 4.1618 |
| Wed, 19 Aug 1998 | 4.0608 |
| Tue, 18 Aug 1998 | 3.8078 |
| Sat, 15 Aug 1998 | 3.7583 |
| Fri, 14 Aug 1998 | 3.7020 |
| Thu, 13 Aug 1998 | 3.7435 |
| Wed, 12 Aug 1998 | 3.7333 |
| Tue, 11 Aug 1998 | 3.7491 |
| Sat, 8 Aug 1998 | 3.7595 |
| Fri, 7 Aug 1998 | 3.7943 |
| Thu, 6 Aug 1998 | 3.7893 |
| Wed, 5 Aug 1998 | 3.7869 |
| Tue, 4 Aug 1998 | 3.7776 |
| Sat, 1 Aug 1998 | 3.8139 |
| Fri, 31 Jul 1998 | 3.8145 |
| Thu, 30 Jul 1998 | 3.8164 |
| Wed, 29 Jul 1998 | 3.8084 |
| Tue, 28 Jul 1998 | 3.8202 |
| Sat, 25 Jul 1998 | 3.8704 |
| Fri, 24 Jul 1998 | 3.8520 |
| Thu, 23 Jul 1998 | 3.8807 |
| Wed, 22 Jul 1998 | 3.9099 |
| Tue, 21 Jul 1998 | 3.8875 |
| Sat, 18 Jul 1998 | 3.9366 |
| Fri, 17 Jul 1998 | 3.9055 |
| Thu, 16 Jul 1998 | 3.8632 |
| Wed, 15 Jul 1998 | 3.8371 |
| Tue, 14 Jul 1998 | 3.7744 |
| Sat, 11 Jul 1998 | 3.8142 |
| Fri, 10 Jul 1998 | 3.8123 |
| Thu, 9 Jul 1998 | 3.8533 |
| Wed, 8 Jul 1998 | 3.8223 |
| Tue, 7 Jul 1998 | 3.8185 |
| Sat, 4 Jul 1998 | 3.8235 |
| Fri, 3 Jul 1998 | 3.8279 |
| Thu, 2 Jul 1998 | 3.8452 |
| Wed, 1 Jul 1998 | 3.8025 |
| Tue, 30 Jun 1998 | 3.7467 |
| Sat, 27 Jun 1998 | 3.7548 |
| Fri, 26 Jun 1998 | 3.7282 |
| Thu, 25 Jun 1998 | 3.7474 |
| Wed, 24 Jun 1998 | 3.7694 |
| Tue, 23 Jun 1998 | 3.7694 |
| Sat, 20 Jun 1998 | 3.7803 |
| Fri, 19 Jun 1998 | 3.7868 |
| Thu, 18 Jun 1998 | 3.6600 |
| Wed, 17 Jun 1998 | 3.6201 |
| Tue, 16 Jun 1998 | 3.6246 |
| Fri, 12 Jun 1998 | 3.6340 |
| Thu, 11 Jun 1998 | 3.6057 |
| Wed, 10 Jun 1998 | 3.6810 |
| Tue, 9 Jun 1998 | 3.6742 |
| Sat, 6 Jun 1998 | 3.7396 |
| Fri, 5 Jun 1998 | 3.7714 |
| Thu, 4 Jun 1998 | 3.7844 |
| Wed, 3 Jun 1998 | 3.7736 |
| Tue, 2 Jun 1998 | 3.8161 |
| Sat, 30 May 1998 | 3.8420 |
| Fri, 29 May 1998 | 3.8353 |
| Thu, 28 May 1998 | 3.8204 |
| Wed, 27 May 1998 | 3.8408 |
| Tue, 26 May 1998 | 3.8543 |
| Sat, 23 May 1998 | 3.8820 |
| Fri, 22 May 1998 | 3.8700 |
| Thu, 21 May 1998 | 3.8364 |
| Wed, 20 May 1998 | 3.8500 |
| Tue, 19 May 1998 | 3.8262 |
| Sat, 16 May 1998 | 3.8323 |
| Fri, 15 May 1998 | 3.8504 |
| Thu, 14 May 1998 | 3.8842 |
| Wed, 13 May 1998 | 3.8986 |
| Sat, 9 May 1998 | 3.9152 |
| Fri, 8 May 1998 | 3.9007 |
| Thu, 7 May 1998 | 3.9356 |
| Wed, 6 May 1998 | 3.9325 |
| Fri, 1 May 1998 | 3.9846 |
| Thu, 30 Apr 1998 | 3.9638 |
| Wed, 29 Apr 1998 | 3.9515 |
| Tue, 28 Apr 1998 | 3.9637 |
| Sat, 25 Apr 1998 | 3.9956 |
| Fri, 24 Apr 1998 | 3.9906 |
| Thu, 23 Apr 1998 | 3.9949 |
| Wed, 22 Apr 1998 | 3.9723 |
| Tue, 21 Apr 1998 | 3.9624 |
| Sat, 18 Apr 1998 | 4.0096 |
| Fri, 17 Apr 1998 | 3.9826 |
| Thu, 16 Apr 1998 | 3.9697 |
| Wed, 15 Apr 1998 | 3.9715 |
| Tue, 14 Apr 1998 | 4.0177 |
| Sat, 11 Apr 1998 | 4.0060 |
| Fri, 10 Apr 1998 | 4.0307 |
| Thu, 9 Apr 1998 | 4.0294 |
| Wed, 8 Apr 1998 | 4.0189 |
| Tue, 7 Apr 1998 | 4.0274 |
| Sat, 4 Apr 1998 | 4.0016 |
| Fri, 3 Apr 1998 | 4.0180 |
| Thu, 2 Apr 1998 | 4.0412 |
| Wed, 1 Apr 1998 | 4.0502 |
| Tue, 31 Mar 1998 | 4.0794 |
| Sat, 28 Mar 1998 | 4.1092 |
| Fri, 27 Mar 1998 | 4.0914 |
| Thu, 26 Mar 1998 | 4.0855 |
| Wed, 25 Mar 1998 | 4.0863 |
| Tue, 24 Mar 1998 | 4.0502 |
| Sat, 21 Mar 1998 | 4.0398 |
| Fri, 20 Mar 1998 | 4.0415 |
| Thu, 19 Mar 1998 | 4.0488 |
| Wed, 18 Mar 1998 | 4.0822 |
| Tue, 17 Mar 1998 | 4.0913 |
| Sat, 14 Mar 1998 | 4.0960 |
| Fri, 13 Mar 1998 | 4.0606 |
| Thu, 12 Mar 1998 | 4.0599 |
| Wed, 11 Mar 1998 | 4.0665 |
| Sat, 7 Mar 1998 | 4.0676 |
| Fri, 6 Mar 1998 | 4.0851 |
| Thu, 5 Mar 1998 | 4.1160 |
| Wed, 4 Mar 1998 | 4.1340 |
| Tue, 3 Mar 1998 | 4.1309 |
| Sat, 28 Feb 1998 | 4.0913 |
| Fri, 27 Feb 1998 | 4.0560 |
| Thu, 26 Feb 1998 | 4.0249 |
| Wed, 25 Feb 1998 | 4.0406 |
| Tue, 24 Feb 1998 | 4.0356 |
| Sat, 21 Feb 1998 | 4.0828 |
| Fri, 20 Feb 1998 | 4.0832 |
| Thu, 19 Feb 1998 | 4.0612 |
| Wed, 18 Feb 1998 | 4.0356 |
| Tue, 17 Feb 1998 | 4.0240 |
| Sat, 14 Feb 1998 | 4.0680 |
| Fri, 13 Feb 1998 | 4.1023 |
| Thu, 12 Feb 1998 | 4.1227 |
| Wed, 11 Feb 1998 | 4.0881 |
| Tue, 10 Feb 1998 | 4.0541 |
| Sat, 7 Feb 1998 | 4.0787 |
| Fri, 6 Feb 1998 | 4.0942 |
| Thu, 5 Feb 1998 | 4.1036 |
| Wed, 4 Feb 1998 | 4.1252 |
| Tue, 3 Feb 1998 | 4.1064 |
| Sat, 31 Jan 1998 | 4.0272 |
| Fri, 30 Jan 1998 | 4.0560 |
| Thu, 29 Jan 1998 | 4.0824 |
| Wed, 28 Jan 1998 | 4.0672 |
| Tue, 27 Jan 1998 | 4.0442 |
| Sat, 24 Jan 1998 | 3.9738 |
| Fri, 23 Jan 1998 | 3.9494 |
| Thu, 22 Jan 1998 | 3.9783 |
| Wed, 21 Jan 1998 | 3.9679 |
| Tue, 20 Jan 1998 | 3.9915 |
| Sat, 17 Jan 1998 | 3.9416 |
| Fri, 16 Jan 1998 | 3.9027 |
| Thu, 15 Jan 1998 | 3.9037 |
| Wed, 14 Jan 1998 | 3.8212 |
| Tue, 13 Jan 1998 | 3.8264 |
| Sat, 10 Jan 1998 | 3.8293 |
| Fri, 9 Jan 1998 | 3.7922 |
| Wed, 7 Jan 1998 | 3.8023 |
| Tue, 6 Jan 1998 | 3.8610 |
| Thu, 1 Jan 1998 | 3.9127 |
Download 1998 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=AUD \
-d date_from=1998-01-01 -d date_to=1998-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"