Bank of Russia AUD rates in 2001

Average 1 AUD = 15.083 RUB

The mean of all 249 publications in 2001, ranging from 13.940 to 16.180 RUB.

Every rate of 2001

1 AUD in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	15.310
Thu, 27 Dec 2001	15.370
Wed, 26 Dec 2001	15.310
Tue, 25 Dec 2001	15.290
Sat, 22 Dec 2001	15.290
Fri, 21 Dec 2001	15.370
Thu, 20 Dec 2001	15.590
Wed, 19 Dec 2001	15.690
Tue, 18 Dec 2001	15.680
Sat, 15 Dec 2001	15.650
Fri, 14 Dec 2001	15.700
Wed, 12 Dec 2001	15.500
Tue, 11 Dec 2001	15.550
Sat, 8 Dec 2001	15.530
Fri, 7 Dec 2001	15.470
Thu, 6 Dec 2001	15.420
Wed, 5 Dec 2001	15.430
Tue, 4 Dec 2001	15.600
Sat, 1 Dec 2001	15.520
Fri, 30 Nov 2001	15.570
Thu, 29 Nov 2001	15.630
Wed, 28 Nov 2001	15.580
Tue, 27 Nov 2001	15.490
Sat, 24 Nov 2001	15.510
Fri, 23 Nov 2001	15.440
Thu, 22 Nov 2001	15.480
Wed, 21 Nov 2001	15.600
Tue, 20 Nov 2001	15.550
Sat, 17 Nov 2001	15.460
Fri, 16 Nov 2001	15.400
Thu, 15 Nov 2001	15.500
Wed, 14 Nov 2001	15.420
Tue, 13 Nov 2001	15.370
Sat, 10 Nov 2001	15.240
Fri, 9 Nov 2001	15.280
Wed, 7 Nov 2001	15.150
Tue, 6 Nov 2001	15.130
Sat, 3 Nov 2001	15.130
Fri, 2 Nov 2001	15.050
Thu, 1 Nov 2001	14.990
Wed, 31 Oct 2001	15.060
Tue, 30 Oct 2001	14.880
Sat, 27 Oct 2001	14.910
Fri, 26 Oct 2001	15.040
Thu, 25 Oct 2001	14.970
Wed, 24 Oct 2001	15.060
Tue, 23 Oct 2001	15.040
Sat, 20 Oct 2001	14.960
Fri, 19 Oct 2001	15.030
Thu, 18 Oct 2001	15.220
Wed, 17 Oct 2001	15.130
Tue, 16 Oct 2001	15.250
Sat, 13 Oct 2001	14.780
Fri, 12 Oct 2001	14.700
Thu, 11 Oct 2001	14.790
Wed, 10 Oct 2001	14.950
Tue, 9 Oct 2001	14.930
Sat, 6 Oct 2001	14.790
Fri, 5 Oct 2001	14.710
Thu, 4 Oct 2001	14.680
Wed, 3 Oct 2001	14.550
Tue, 2 Oct 2001	14.470
Sat, 29 Sep 2001	14.470
Fri, 28 Sep 2001	14.290
Thu, 27 Sep 2001	14.490
Wed, 26 Sep 2001	14.490
Tue, 25 Sep 2001	14.340
Sat, 22 Sep 2001	14.410
Fri, 21 Sep 2001	14.510
Thu, 20 Sep 2001	14.430
Wed, 19 Sep 2001	14.580
Tue, 18 Sep 2001	15.110
Sat, 15 Sep 2001	15.160
Fri, 14 Sep 2001	15.220
Thu, 13 Sep 2001	15.320
Wed, 12 Sep 2001	15.140
Tue, 11 Sep 2001	15.120
Sat, 8 Sep 2001	15.230
Fri, 7 Sep 2001	15.330
Thu, 6 Sep 2001	15.270
Wed, 5 Sep 2001	15.450
Tue, 4 Sep 2001	15.480
Sat, 1 Sep 2001	15.700
Fri, 31 Aug 2001	15.570
Thu, 30 Aug 2001	15.580
Wed, 29 Aug 2001	15.430
Tue, 28 Aug 2001	15.580
Sat, 25 Aug 2001	15.690
Fri, 24 Aug 2001	15.720
Thu, 23 Aug 2001	15.760
Wed, 22 Aug 2001	15.670
Tue, 21 Aug 2001	15.710
Sat, 18 Aug 2001	15.390
Fri, 17 Aug 2001	15.520
Thu, 16 Aug 2001	15.360
Wed, 15 Aug 2001	15.140
Tue, 14 Aug 2001	15.140
Sat, 11 Aug 2001	15.030
Fri, 10 Aug 2001	15.130
Thu, 9 Aug 2001	15.120
Wed, 8 Aug 2001	15.120
Tue, 7 Aug 2001	15.130
Sat, 4 Aug 2001	15.190
Fri, 3 Aug 2001	15.210
Thu, 2 Aug 2001	14.960
Wed, 1 Aug 2001	14.770
Tue, 31 Jul 2001	14.800
Sat, 28 Jul 2001	14.870
Fri, 27 Jul 2001	14.910
Thu, 26 Jul 2001	14.870
Wed, 25 Jul 2001	14.900
Tue, 24 Jul 2001	14.850
Sat, 21 Jul 2001	15.030
Fri, 20 Jul 2001	15.070
Thu, 19 Jul 2001	14.910
Wed, 18 Jul 2001	14.800
Tue, 17 Jul 2001	14.880
Sat, 14 Jul 2001	14.770
Fri, 13 Jul 2001	14.760
Thu, 12 Jul 2001	14.880
Wed, 11 Jul 2001	14.900
Tue, 10 Jul 2001	14.840
Sat, 7 Jul 2001	14.910
Fri, 6 Jul 2001	15.090
Thu, 5 Jul 2001	15.130
Wed, 4 Jul 2001	15.000
Tue, 3 Jul 2001	14.850
Sat, 30 Jun 2001	14.740
Fri, 29 Jun 2001	15.070
Thu, 28 Jun 2001	15.150
Wed, 27 Jun 2001	15.050
Tue, 26 Jun 2001	15.050
Sat, 23 Jun 2001	15.030
Fri, 22 Jun 2001	15.110
Thu, 21 Jun 2001	15.110
Wed, 20 Jun 2001	15.160
Tue, 19 Jun 2001	15.290
Sat, 16 Jun 2001	15.210
Fri, 15 Jun 2001	15.320
Thu, 14 Jun 2001	15.350
Sun, 10 Jun 2001	15.300
Sat, 9 Jun 2001	15.180
Fri, 8 Jun 2001	15.030
Thu, 7 Jun 2001	15.030
Wed, 6 Jun 2001	14.760
Tue, 5 Jun 2001	14.830
Sat, 2 Jun 2001	14.750
Fri, 1 Jun 2001	14.850
Thu, 31 May 2001	14.910
Wed, 30 May 2001	15.060
Tue, 29 May 2001	15.130
Sat, 26 May 2001	15.160
Fri, 25 May 2001	14.920
Thu, 24 May 2001	15.100
Wed, 23 May 2001	15.310
Tue, 22 May 2001	15.410
Sat, 19 May 2001	15.320
Fri, 18 May 2001	15.250
Thu, 17 May 2001	15.100
Wed, 16 May 2001	15.060
Tue, 15 May 2001	15.030
Sat, 12 May 2001	15.180
Fri, 11 May 2001	15.140
Wed, 9 May 2001	15.000
Tue, 8 May 2001	15.000
Sat, 5 May 2001	14.980
Fri, 4 May 2001	15.020
Sun, 29 Apr 2001	14.660
Sat, 28 Apr 2001	14.730
Fri, 27 Apr 2001	14.610
Thu, 26 Apr 2001	14.600
Wed, 25 Apr 2001	14.610
Tue, 24 Apr 2001	14.580
Sat, 21 Apr 2001	14.880
Fri, 20 Apr 2001	14.530
Thu, 19 Apr 2001	14.450
Wed, 18 Apr 2001	14.740
Tue, 17 Apr 2001	14.610
Sat, 14 Apr 2001	14.650
Fri, 13 Apr 2001	14.560
Thu, 12 Apr 2001	14.410
Wed, 11 Apr 2001	14.220
Tue, 10 Apr 2001	14.260
Sat, 7 Apr 2001	14.220
Fri, 6 Apr 2001	14.200
Thu, 5 Apr 2001	14.050
Wed, 4 Apr 2001	13.940
Tue, 3 Apr 2001	13.960
Sat, 31 Mar 2001	14.060
Fri, 30 Mar 2001	14.180
Thu, 29 Mar 2001	14.330
Wed, 28 Mar 2001	14.300
Tue, 27 Mar 2001	14.170
Sat, 24 Mar 2001	14.230
Fri, 23 Mar 2001	14.140
Thu, 22 Mar 2001	14.370
Wed, 21 Mar 2001	14.330
Tue, 20 Mar 2001	14.300
Sat, 17 Mar 2001	14.140
Fri, 16 Mar 2001	14.180
Thu, 15 Mar 2001	14.390
Wed, 14 Mar 2001	14.490
Tue, 13 Mar 2001	14.590
Mon, 12 Mar 2001	14.600
Thu, 8 Mar 2001	14.710
Wed, 7 Mar 2001	14.900
Tue, 6 Mar 2001	15.030
Sat, 3 Mar 2001	15.070
Fri, 2 Mar 2001	15.070
Thu, 1 Mar 2001	15.020
Wed, 28 Feb 2001	15.010
Tue, 27 Feb 2001	15.140
Sat, 24 Feb 2001	14.940
Fri, 23 Feb 2001	15.030
Thu, 22 Feb 2001	15.000
Wed, 21 Feb 2001	15.180
Tue, 20 Feb 2001	15.140
Sat, 17 Feb 2001	15.130
Fri, 16 Feb 2001	15.130
Thu, 15 Feb 2001	15.180
Wed, 14 Feb 2001	15.420
Tue, 13 Feb 2001	15.440
Sat, 10 Feb 2001	15.330
Fri, 9 Feb 2001	15.460
Thu, 8 Feb 2001	15.610
Wed, 7 Feb 2001	15.650
Tue, 6 Feb 2001	15.680
Sat, 3 Feb 2001	15.770
Fri, 2 Feb 2001	15.650
Thu, 1 Feb 2001	15.500
Wed, 31 Jan 2001	15.390
Tue, 30 Jan 2001	15.390
Sat, 27 Jan 2001	15.460
Fri, 26 Jan 2001	15.480
Thu, 25 Jan 2001	15.670
Wed, 24 Jan 2001	15.770
Tue, 23 Jan 2001	15.800
Sat, 20 Jan 2001	15.910
Fri, 19 Jan 2001	15.760
Thu, 18 Jan 2001	15.760
Wed, 17 Jan 2001	15.770
Tue, 16 Jan 2001	15.670
Sat, 13 Jan 2001	15.900
Fri, 12 Jan 2001	15.740
Thu, 11 Jan 2001	15.830
Wed, 10 Jan 2001	16.010
Sat, 6 Jan 2001	16.180
Fri, 5 Jan 2001	15.890
Thu, 4 Jan 2001	15.880

Monthly averages

January		15.751
February		15.319
March		14.482
April		14.451
May		15.109
June		15.065
July		14.906
August		15.344
September		14.930
October		14.905
November		15.380
December		15.488

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"