Bank of Russia AUD rates in 2014

Average 1 AUD = 34.651 RUB

The mean of all 247 publications in 2014, ranging from 29.154 to 55.380 RUB.

Every rate of 2014

1 AUD in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	45.912
Tue, 30 Dec 2014	46.126
Sat, 27 Dec 2014	42.278
Fri, 26 Dec 2014	42.777
Thu, 25 Dec 2014	44.209
Wed, 24 Dec 2014	44.304
Tue, 23 Dec 2014	46.037
Sat, 20 Dec 2014	49.541
Fri, 19 Dec 2014	48.702
Thu, 18 Dec 2014	55.380
Wed, 17 Dec 2014	50.272
Tue, 16 Dec 2014	48.083
Sat, 13 Dec 2014	47.112
Fri, 12 Dec 2014	45.566
Thu, 11 Dec 2014	45.103
Wed, 10 Dec 2014	44.822
Tue, 9 Dec 2014	44.080
Sat, 6 Dec 2014	44.489
Fri, 5 Dec 2014	44.157
Thu, 4 Dec 2014	45.676
Wed, 3 Dec 2014	43.117
Tue, 2 Dec 2014	43.813
Sat, 29 Nov 2014	41.914
Fri, 28 Nov 2014	40.961
Thu, 27 Nov 2014	39.614
Wed, 26 Nov 2014	38.571
Tue, 25 Nov 2014	38.829
Sat, 22 Nov 2014	39.501
Fri, 21 Nov 2014	40.171
Thu, 20 Nov 2014	40.742
Wed, 19 Nov 2014	40.995
Tue, 18 Nov 2014	41.464
Sat, 15 Nov 2014	41.179
Fri, 14 Nov 2014	40.224
Thu, 13 Nov 2014	40.328
Wed, 12 Nov 2014	39.491
Tue, 11 Nov 2014	39.803
Sat, 8 Nov 2014	41.117
Fri, 7 Nov 2014	38.909
Thu, 6 Nov 2014	38.592
Sat, 1 Nov 2014	36.994
Fri, 31 Oct 2014	38.061
Thu, 30 Oct 2014	37.867
Wed, 29 Oct 2014	37.433
Tue, 28 Oct 2014	36.899
Sat, 25 Oct 2014	36.605
Fri, 24 Oct 2014	36.413
Thu, 23 Oct 2014	35.969
Wed, 22 Oct 2014	36.140
Tue, 21 Oct 2014	35.816
Sat, 18 Oct 2014	35.910
Fri, 17 Oct 2014	35.661
Thu, 16 Oct 2014	35.758
Wed, 15 Oct 2014	35.537
Tue, 14 Oct 2014	35.143
Sat, 11 Oct 2014	35.182
Fri, 10 Oct 2014	35.514
Thu, 9 Oct 2014	35.096
Wed, 8 Oct 2014	34.977
Tue, 7 Oct 2014	34.888
Sat, 4 Oct 2014	34.910
Fri, 3 Oct 2014	34.731
Thu, 2 Oct 2014	34.489
Wed, 1 Oct 2014	34.417
Tue, 30 Sep 2014	34.388
Sat, 27 Sep 2014	33.992
Fri, 26 Sep 2014	33.712
Thu, 25 Sep 2014	34.119
Wed, 24 Sep 2014	34.418
Tue, 23 Sep 2014	34.354
Sat, 20 Sep 2014	34.399
Fri, 19 Sep 2014	34.364
Thu, 18 Sep 2014	34.808
Wed, 17 Sep 2014	34.870
Tue, 16 Sep 2014	34.157
Sat, 13 Sep 2014	34.119
Fri, 12 Sep 2014	34.255
Thu, 11 Sep 2014	33.969
Wed, 10 Sep 2014	34.271
Tue, 9 Sep 2014	34.728
Sat, 6 Sep 2014	34.529
Fri, 5 Sep 2014	34.360
Thu, 4 Sep 2014	34.721
Wed, 3 Sep 2014	34.708
Tue, 2 Sep 2014	34.867
Sat, 30 Aug 2014	34.557
Fri, 29 Aug 2014	33.964
Thu, 28 Aug 2014	33.726
Wed, 27 Aug 2014	33.596
Tue, 26 Aug 2014	33.650
Sat, 23 Aug 2014	33.551
Fri, 22 Aug 2014	33.658
Thu, 21 Aug 2014	33.685
Wed, 20 Aug 2014	33.697
Tue, 19 Aug 2014	33.572
Sat, 16 Aug 2014	33.575
Fri, 15 Aug 2014	33.538
Thu, 14 Aug 2014	33.647
Wed, 13 Aug 2014	33.422
Tue, 12 Aug 2014	33.427
Sat, 9 Aug 2014	33.742
Fri, 8 Aug 2014	33.574
Thu, 7 Aug 2014	33.644
Wed, 6 Aug 2014	33.425
Tue, 5 Aug 2014	33.214
Sat, 2 Aug 2014	33.166
Fri, 1 Aug 2014	32.998
Thu, 31 Jul 2014	33.491
Wed, 30 Jul 2014	33.489
Tue, 29 Jul 2014	33.186
Sat, 26 Jul 2014	32.985
Fri, 25 Jul 2014	33.125
Thu, 24 Jul 2014	32.885
Wed, 23 Jul 2014	32.905
Tue, 22 Jul 2014	32.949
Sat, 19 Jul 2014	32.993
Fri, 18 Jul 2014	32.614
Thu, 17 Jul 2014	32.157
Wed, 16 Jul 2014	32.207
Tue, 15 Jul 2014	32.244
Sat, 12 Jul 2014	31.977
Fri, 11 Jul 2014	31.710
Thu, 10 Jul 2014	32.041
Wed, 9 Jul 2014	32.333
Tue, 8 Jul 2014	32.343
Sat, 5 Jul 2014	32.113
Fri, 4 Jul 2014	32.037
Thu, 3 Jul 2014	32.410
Wed, 2 Jul 2014	32.369
Tue, 1 Jul 2014	31.806
Sat, 28 Jun 2014	31.704
Fri, 27 Jun 2014	31.746
Thu, 26 Jun 2014	31.744
Wed, 25 Jun 2014	31.949
Tue, 24 Jun 2014	32.343
Sat, 21 Jun 2014	32.371
Fri, 20 Jun 2014	32.306
Thu, 19 Jun 2014	32.539
Wed, 18 Jun 2014	32.522
Tue, 17 Jun 2014	32.474
Thu, 12 Jun 2014	32.222
Wed, 11 Jun 2014	32.196
Tue, 10 Jun 2014	32.137
Sat, 7 Jun 2014	32.377
Fri, 6 Jun 2014	32.395
Thu, 5 Jun 2014	32.575
Wed, 4 Jun 2014	32.473
Tue, 3 Jun 2014	32.286
Sat, 31 May 2014	32.339
Fri, 30 May 2014	32.160
Thu, 29 May 2014	31.899
Wed, 28 May 2014	31.732
Tue, 27 May 2014	31.491
Sat, 24 May 2014	31.703
Fri, 23 May 2014	31.757
Thu, 22 May 2014	31.837
Wed, 21 May 2014	32.089
Tue, 20 May 2014	32.492
Sat, 17 May 2014	32.484
Fri, 16 May 2014	32.542
Thu, 15 May 2014	32.609
Wed, 14 May 2014	32.573
Tue, 13 May 2014	32.991
Fri, 9 May 2014	32.855
Thu, 8 May 2014	33.183
Wed, 7 May 2014	33.159
Tue, 6 May 2014	33.251
Thu, 1 May 2014	33.158
Wed, 30 Apr 2014	33.010
Tue, 29 Apr 2014	33.478
Sat, 26 Apr 2014	33.288
Fri, 25 Apr 2014	33.153
Thu, 24 Apr 2014	33.073
Wed, 23 Apr 2014	33.409
Tue, 22 Apr 2014	33.272
Sat, 19 Apr 2014	33.168
Fri, 18 Apr 2014	33.651
Thu, 17 Apr 2014	33.776
Wed, 16 Apr 2014	33.759
Tue, 15 Apr 2014	33.848
Sat, 12 Apr 2014	33.415
Fri, 11 Apr 2014	33.570
Thu, 10 Apr 2014	33.490
Wed, 9 Apr 2014	33.155
Tue, 8 Apr 2014	32.946
Sat, 5 Apr 2014	32.810
Fri, 4 Apr 2014	32.763
Thu, 3 Apr 2014	32.590
Wed, 2 Apr 2014	32.460
Tue, 1 Apr 2014	32.903
Sat, 29 Mar 2014	33.075
Fri, 28 Mar 2014	32.834
Thu, 27 Mar 2014	32.596
Wed, 26 Mar 2014	32.816
Tue, 25 Mar 2014	32.879
Sat, 22 Mar 2014	32.988
Fri, 21 Mar 2014	32.588
Thu, 20 Mar 2014	32.985
Wed, 19 Mar 2014	33.063
Tue, 18 Mar 2014	33.205
Sat, 15 Mar 2014	33.016
Fri, 14 Mar 2014	33.044
Thu, 13 Mar 2014	32.699
Wed, 12 Mar 2014	32.907
Sat, 8 Mar 2014	32.951
Fri, 7 Mar 2014	32.570
Thu, 6 Mar 2014	32.386
Wed, 5 Mar 2014	32.482
Tue, 4 Mar 2014	32.468
Sat, 1 Mar 2014	32.443
Fri, 28 Feb 2014	32.193
Thu, 27 Feb 2014	32.276
Wed, 26 Feb 2014	32.096
Tue, 25 Feb 2014	31.850
Sat, 22 Feb 2014	32.079
Fri, 21 Feb 2014	32.044
Thu, 20 Feb 2014	32.116
Wed, 19 Feb 2014	31.870
Tue, 18 Feb 2014	31.732
Sat, 15 Feb 2014	31.709
Fri, 14 Feb 2014	31.190
Thu, 13 Feb 2014	31.496
Wed, 12 Feb 2014	31.334
Tue, 11 Feb 2014	31.051
Sat, 8 Feb 2014	30.947
Fri, 7 Feb 2014	31.141
Thu, 6 Feb 2014	31.121
Wed, 5 Feb 2014	31.583
Tue, 4 Feb 2014	30.880
Sat, 1 Feb 2014	30.853
Fri, 31 Jan 2014	30.741
Thu, 30 Jan 2014	30.398
Wed, 29 Jan 2014	30.387
Tue, 28 Jan 2014	30.308
Sat, 25 Jan 2014	29.837
Fri, 24 Jan 2014	29.966
Thu, 23 Jan 2014	30.059
Wed, 22 Jan 2014	29.843
Tue, 21 Jan 2014	29.586
Sat, 18 Jan 2014	29.452
Fri, 17 Jan 2014	29.387
Thu, 16 Jan 2014	29.714
Wed, 15 Jan 2014	30.004
Tue, 14 Jan 2014	29.911
Sat, 11 Jan 2014	29.540
Fri, 10 Jan 2014	29.445
Wed, 1 Jan 2014	29.154

Monthly averages

January		29.867
February		31.578
March		32.800
April		33.227
May		32.415
June		32.242
July		32.538
August		33.592
September		34.386
October		35.801
November		39.968
December		45.980

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"