1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2009

Bank of Russia AUD rates in 2009

Average 1 AUD = 25.075 RUB

The mean of all 249 publications in 2009, ranging from 20.374 to 28.002 RUB.

20.0022.5025.0027.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AUD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 200927.002
Wed, 30 Dec 200926.667
Tue, 29 Dec 200926.275
Sat, 26 Dec 200926.040
Fri, 25 Dec 200926.395
Thu, 24 Dec 200926.734
Wed, 23 Dec 200926.894
Tue, 22 Dec 200927.000
Sat, 19 Dec 200927.352
Fri, 18 Dec 200927.134
Thu, 17 Dec 200927.087
Wed, 16 Dec 200927.293
Tue, 15 Dec 200927.353
Sat, 12 Dec 200927.673
Fri, 11 Dec 200928.002
Thu, 10 Dec 200927.939
Wed, 9 Dec 200927.516
Tue, 8 Dec 200926.924
Sat, 5 Dec 200927.023
Fri, 4 Dec 200927.243
Thu, 3 Dec 200926.967
Wed, 2 Dec 200926.776
Tue, 1 Dec 200926.618
Sat, 28 Nov 200926.726
Fri, 27 Nov 200926.591
Thu, 26 Nov 200926.704
Wed, 25 Nov 200926.462
Tue, 24 Nov 200926.587
Sat, 21 Nov 200926.530
Fri, 20 Nov 200926.478
Thu, 19 Nov 200926.741
Wed, 18 Nov 200926.678
Tue, 17 Nov 200926.735
Sat, 14 Nov 200926.767
Fri, 13 Nov 200926.761
Thu, 12 Nov 200926.792
Wed, 11 Nov 200926.627
Tue, 10 Nov 200926.723
Sat, 7 Nov 200926.564
Fri, 6 Nov 200926.389
Wed, 4 Nov 200926.199
Tue, 3 Nov 200926.392
Sat, 31 Oct 200926.519
Fri, 30 Oct 200926.504
Thu, 29 Oct 200926.540
Wed, 28 Oct 200926.621
Tue, 27 Oct 200926.752
Sat, 24 Oct 200926.889
Fri, 23 Oct 200926.878
Thu, 22 Oct 200927.044
Wed, 21 Oct 200927.066
Tue, 20 Oct 200927.013
Sat, 17 Oct 200927.043
Fri, 16 Oct 200926.998
Thu, 15 Oct 200926.931
Wed, 14 Oct 200926.725
Tue, 13 Oct 200926.606
Sat, 10 Oct 200926.775
Fri, 9 Oct 200926.788
Thu, 8 Oct 200926.580
Wed, 7 Oct 200926.470
Tue, 6 Oct 200926.247
Sat, 3 Oct 200926.112
Fri, 2 Oct 200926.509
Thu, 1 Oct 200926.378
Wed, 30 Sep 200926.322
Tue, 29 Sep 200926.097
Sat, 26 Sep 200926.189
Fri, 25 Sep 200926.276
Thu, 24 Sep 200926.229
Wed, 23 Sep 200926.437
Tue, 22 Sep 200926.213
Sat, 19 Sep 200926.362
Fri, 18 Sep 200926.568
Thu, 17 Sep 200926.597
Wed, 16 Sep 200926.691
Tue, 15 Sep 200926.498
Sat, 12 Sep 200926.524
Fri, 11 Sep 200926.509
Thu, 10 Sep 200926.698
Wed, 9 Sep 200926.961
Tue, 8 Sep 200926.829
Sat, 5 Sep 200926.584
Fri, 4 Sep 200926.602
Thu, 3 Sep 200926.576
Wed, 2 Sep 200926.719
Tue, 1 Sep 200926.659
Sat, 29 Aug 200926.537
Fri, 28 Aug 200926.240
Thu, 27 Aug 200926.317
Wed, 26 Aug 200926.390
Tue, 25 Aug 200926.424
Sat, 22 Aug 200926.511
Fri, 21 Aug 200926.257
Thu, 20 Aug 200926.228
Wed, 19 Aug 200926.374
Tue, 18 Aug 200926.505
Sat, 15 Aug 200926.669
Fri, 14 Aug 200926.980
Thu, 13 Aug 200926.788
Wed, 12 Aug 200926.617
Tue, 11 Aug 200926.580
Sat, 8 Aug 200926.468
Fri, 7 Aug 200926.295
Thu, 6 Aug 200926.170
Wed, 5 Aug 200926.143
Tue, 4 Aug 200926.137
Sat, 1 Aug 200925.789
Fri, 31 Jul 200926.093
Thu, 30 Jul 200925.777
Wed, 29 Jul 200925.495
Tue, 28 Jul 200925.270
Sat, 25 Jul 200925.405
Fri, 24 Jul 200925.451
Thu, 23 Jul 200925.298
Wed, 22 Jul 200925.317
Tue, 21 Jul 200925.438
Sat, 18 Jul 200925.430
Fri, 17 Jul 200925.317
Thu, 16 Jul 200925.516
Wed, 15 Jul 200925.525
Tue, 14 Jul 200925.558
Sat, 11 Jul 200924.962
Fri, 10 Jul 200924.933
Thu, 9 Jul 200925.057
Wed, 8 Jul 200924.993
Tue, 7 Jul 200924.846
Sat, 4 Jul 200924.970
Fri, 3 Jul 200925.000
Thu, 2 Jul 200925.186
Wed, 1 Jul 200925.222
Tue, 30 Jun 200925.101
Sat, 27 Jun 200925.091
Fri, 26 Jun 200924.897
Thu, 25 Jun 200924.862
Wed, 24 Jun 200924.778
Tue, 23 Jun 200924.965
Sat, 20 Jun 200925.064
Fri, 19 Jun 200924.830
Thu, 18 Jun 200924.810
Wed, 17 Jun 200924.882
Tue, 16 Jun 200924.980
Fri, 12 Jun 200924.968
Thu, 11 Jun 200925.017
Wed, 10 Jun 200924.817
Tue, 9 Jun 200924.549
Sat, 6 Jun 200924.713
Fri, 5 Jun 200924.887
Thu, 4 Jun 200925.149
Wed, 3 Jun 200924.795
Tue, 2 Jun 200924.890
Sat, 30 May 200924.574
Fri, 29 May 200924.387
Thu, 28 May 200924.511
Wed, 27 May 200924.160
Tue, 26 May 200924.211
Sat, 23 May 200924.320
Fri, 22 May 200924.387
Thu, 21 May 200924.569
Wed, 20 May 200924.585
Tue, 19 May 200924.316
Sat, 16 May 200924.265
Fri, 15 May 200924.123
Thu, 14 May 200924.545
Wed, 13 May 200924.589
Sat, 9 May 200924.614
Fri, 8 May 200924.666
Thu, 7 May 200924.347
Wed, 6 May 200924.247
Tue, 5 May 200924.257
Fri, 1 May 200924.252
Thu, 30 Apr 200923.756
Wed, 29 Apr 200923.528
Tue, 28 Apr 200923.824
Sat, 25 Apr 200923.858
Fri, 24 Apr 200923.936
Thu, 23 Apr 200923.944
Wed, 22 Apr 200923.887
Tue, 21 Apr 200924.023
Sat, 18 Apr 200924.134
Fri, 17 Apr 200924.195
Thu, 16 Apr 200924.008
Wed, 15 Apr 200924.247
Tue, 14 Apr 200924.254
Sat, 11 Apr 200924.208
Fri, 10 Apr 200923.879
Thu, 9 Apr 200923.858
Wed, 8 Apr 200923.836
Tue, 7 Apr 200923.779
Sat, 4 Apr 200923.811
Fri, 3 Apr 200923.739
Thu, 2 Apr 200923.412
Wed, 1 Apr 200923.305
Tue, 31 Mar 200923.102
Sat, 28 Mar 200923.373
Fri, 27 Mar 200923.454
Thu, 26 Mar 200923.349
Wed, 25 Mar 200923.417
Tue, 24 Mar 200923.239
Sat, 21 Mar 200923.135
Fri, 20 Mar 200922.955
Thu, 19 Mar 200922.752
Wed, 18 Mar 200922.739
Tue, 17 Mar 200923.028
Sat, 14 Mar 200922.884
Fri, 13 Mar 200922.670
Thu, 12 Mar 200922.559
Wed, 11 Mar 200922.733
Sat, 7 Mar 200922.997
Fri, 6 Mar 200923.124
Thu, 5 Mar 200923.103
Wed, 4 Mar 200923.334
Tue, 3 Mar 200922.906
Sat, 28 Feb 200922.947
Fri, 27 Feb 200923.173
Thu, 26 Feb 200923.405
Wed, 25 Feb 200923.326
Sat, 21 Feb 200922.966
Fri, 20 Feb 200923.318
Thu, 19 Feb 200923.357
Wed, 18 Feb 200922.778
Tue, 17 Feb 200922.579
Sat, 14 Feb 200922.863
Fri, 13 Feb 200922.752
Thu, 12 Feb 200923.474
Wed, 11 Feb 200924.162
Tue, 10 Feb 200924.136
Sat, 7 Feb 200923.960
Fri, 6 Feb 200923.518
Thu, 5 Feb 200923.153
Wed, 4 Feb 200923.025
Tue, 3 Feb 200922.875
Sat, 31 Jan 200922.832
Fri, 30 Jan 200922.805
Thu, 29 Jan 200922.168
Wed, 28 Jan 200922.056
Tue, 27 Jan 200921.511
Sat, 24 Jan 200921.268
Fri, 23 Jan 200921.621
Thu, 22 Jan 200921.133
Wed, 21 Jan 200922.098
Tue, 20 Jan 200922.292
Sat, 17 Jan 200921.838
Fri, 16 Jan 200921.306
Thu, 15 Jan 200921.396
Wed, 14 Jan 200921.019
Tue, 13 Jan 200921.417
Mon, 12 Jan 200921.505
Thu, 1 Jan 200920.374

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"