1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2022

Bank of Russia AUD rates in 2022

Average 1 AUD = 47.735 RUB

The mean of all 247 publications in 2022, ranging from 35.289 to 88.286 RUB.

40.0060.0080.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202247.654
Fri, 30 Dec 202248.592
Thu, 29 Dec 202248.081
Wed, 28 Dec 202246.716
Tue, 27 Dec 202245.724
Sat, 24 Dec 202245.876
Fri, 23 Dec 202248.767
Thu, 22 Dec 202246.998
Wed, 21 Dec 202245.950
Tue, 20 Dec 202244.539
Sat, 17 Dec 202243.326
Fri, 16 Dec 202243.879
Thu, 15 Dec 202243.319
Wed, 14 Dec 202242.700
Tue, 13 Dec 202242.550
Sat, 10 Dec 202242.369
Fri, 9 Dec 202242.024
Thu, 8 Dec 202242.118
Wed, 7 Dec 202242.345
Tue, 6 Dec 202242.541
Sat, 3 Dec 202242.087
Fri, 2 Dec 202241.636
Thu, 1 Dec 202240.778
Wed, 30 Nov 202240.956
Tue, 29 Nov 202240.661
Sat, 26 Nov 202240.975
Fri, 25 Nov 202240.864
Thu, 24 Nov 202240.169
Wed, 23 Nov 202240.179
Tue, 22 Nov 202240.360
Sat, 19 Nov 202240.475
Fri, 18 Nov 202240.509
Thu, 17 Nov 202240.699
Wed, 16 Nov 202240.385
Tue, 15 Nov 202240.358
Sat, 12 Nov 202239.870
Fri, 11 Nov 202239.312
Thu, 10 Nov 202239.690
Wed, 9 Nov 202239.416
Tue, 8 Nov 202239.375
Fri, 4 Nov 202239.549
Thu, 3 Nov 202239.509
Wed, 2 Nov 202239.455
Tue, 1 Nov 202239.562
Sat, 29 Oct 202239.807
Fri, 28 Oct 202239.951
Thu, 27 Oct 202239.332
Wed, 26 Oct 202238.793
Tue, 25 Oct 202238.814
Sat, 22 Oct 202238.339
Fri, 21 Oct 202238.463
Thu, 20 Oct 202238.876
Wed, 19 Oct 202239.009
Tue, 18 Oct 202238.479
Sat, 15 Oct 202239.895
Fri, 14 Oct 202239.841
Thu, 13 Oct 202239.981
Wed, 12 Oct 202239.803
Tue, 11 Oct 202239.475
Sat, 8 Oct 202239.229
Fri, 7 Oct 202239.376
Thu, 6 Oct 202238.547
Wed, 5 Oct 202238.061
Tue, 4 Oct 202237.430
Sat, 1 Oct 202235.955
Fri, 30 Sep 202237.123
Thu, 29 Sep 202237.325
Wed, 28 Sep 202237.820
Tue, 27 Sep 202237.682
Sat, 24 Sep 202238.486
Fri, 23 Sep 202239.890
Thu, 22 Sep 202240.581
Wed, 21 Sep 202240.331
Tue, 20 Sep 202240.275
Sat, 17 Sep 202240.233
Fri, 16 Sep 202240.263
Thu, 15 Sep 202240.193
Wed, 14 Sep 202241.290
Tue, 13 Sep 202241.371
Sat, 10 Sep 202241.289
Fri, 9 Sep 202240.986
Thu, 8 Sep 202241.059
Wed, 7 Sep 202241.381
Tue, 6 Sep 202241.323
Sat, 3 Sep 202240.992
Fri, 2 Sep 202241.166
Thu, 1 Sep 202241.577
Wed, 31 Aug 202241.684
Tue, 30 Aug 202241.397
Sat, 27 Aug 202241.806
Fri, 26 Aug 202241.570
Thu, 25 Aug 202241.428
Wed, 24 Aug 202241.191
Tue, 23 Aug 202241.174
Sat, 20 Aug 202240.884
Fri, 19 Aug 202241.532
Thu, 18 Aug 202242.675
Wed, 17 Aug 202243.231
Tue, 16 Aug 202243.472
Sat, 13 Aug 202243.373
Fri, 12 Aug 202242.891
Thu, 11 Aug 202242.052
Wed, 10 Aug 202242.116
Tue, 9 Aug 202241.842
Sat, 6 Aug 202242.066
Fri, 5 Aug 202241.946
Thu, 4 Aug 202241.769
Wed, 3 Aug 202241.847
Tue, 2 Aug 202243.479
Sat, 30 Jul 202242.960
Fri, 29 Jul 202242.118
Thu, 28 Jul 202241.792
Wed, 27 Jul 202240.834
Tue, 26 Jul 202239.922
Sat, 23 Jul 202239.635
Fri, 22 Jul 202239.027
Thu, 21 Jul 202237.912
Wed, 20 Jul 202237.980
Tue, 19 Jul 202238.473
Sat, 16 Jul 202238.921
Fri, 15 Jul 202239.364
Thu, 14 Jul 202239.632
Wed, 13 Jul 202239.550
Tue, 12 Jul 202241.767
Sat, 9 Jul 202241.808
Fri, 8 Jul 202243.076
Thu, 7 Jul 202242.679
Wed, 6 Jul 202240.215
Tue, 5 Jul 202237.646
Sat, 2 Jul 202236.723
Fri, 1 Jul 202236.176
Thu, 30 Jun 202235.289
Wed, 29 Jun 202236.697
Tue, 28 Jun 202236.981
Sat, 25 Jun 202236.836
Fri, 24 Jun 202236.806
Thu, 23 Jun 202236.853
Wed, 22 Jun 202238.077
Tue, 21 Jun 202239.136
Sat, 18 Jun 202239.765
Fri, 17 Jun 202239.803
Thu, 16 Jun 202239.131
Wed, 15 Jun 202239.771
Sat, 11 Jun 202241.144
Fri, 10 Jun 202241.900
Thu, 9 Jun 202243.376
Wed, 8 Jun 202243.748
Tue, 7 Jun 202244.005
Sat, 4 Jun 202244.969
Fri, 3 Jun 202244.069
Thu, 2 Jun 202244.064
Wed, 1 Jun 202244.277
Tue, 31 May 202245.329
Sat, 28 May 202247.372
Fri, 27 May 202243.844
Thu, 26 May 202240.012
Wed, 25 May 202240.351
Tue, 24 May 202241.398
Sat, 21 May 202241.456
Fri, 20 May 202243.657
Thu, 19 May 202244.711
Wed, 18 May 202244.524
Tue, 17 May 202243.707
Sat, 14 May 202243.995
Fri, 13 May 202245.258
Thu, 12 May 202247.878
Sat, 7 May 202247.809
Fri, 6 May 202247.963
Thu, 5 May 202249.355
Sat, 30 Apr 202250.768
Fri, 29 Apr 202251.301
Thu, 28 Apr 202252.318
Wed, 27 Apr 202252.496
Tue, 26 Apr 202253.810
Sat, 23 Apr 202253.916
Fri, 22 Apr 202255.829
Thu, 21 Apr 202257.240
Wed, 20 Apr 202258.268
Tue, 19 Apr 202259.256
Sat, 16 Apr 202259.697
Fri, 15 Apr 202260.625
Thu, 14 Apr 202259.494
Wed, 13 Apr 202259.187
Tue, 12 Apr 202258.958
Sat, 9 Apr 202256.010
Fri, 8 Apr 202257.061
Thu, 7 Apr 202262.542
Wed, 6 Apr 202263.472
Tue, 5 Apr 202262.812
Sat, 2 Apr 202262.588
Fri, 1 Apr 202262.557
Thu, 31 Mar 202263.249
Wed, 30 Mar 202264.584
Tue, 29 Mar 202270.162
Sat, 26 Mar 202271.861
Fri, 25 Mar 202271.957
Thu, 24 Mar 202276.917
Wed, 23 Mar 202277.504
Tue, 22 Mar 202277.632
Sat, 19 Mar 202276.602
Fri, 18 Mar 202276.935
Thu, 17 Mar 202278.370
Wed, 16 Mar 202280.368
Tue, 15 Mar 202283.517
Sat, 12 Mar 202285.637
Fri, 11 Mar 202288.286
Thu, 10 Mar 202284.568
Sun, 6 Mar 202277.994
Sat, 5 Mar 202278.026
Fri, 4 Mar 202281.683
Thu, 3 Mar 202274.886
Wed, 2 Mar 202266.782
Tue, 1 Mar 202267.362
Sat, 26 Feb 202260.096
Fri, 25 Feb 202262.484
Wed, 23 Feb 202257.966
Tue, 22 Feb 202255.418
Sat, 19 Feb 202254.730
Fri, 18 Feb 202254.466
Thu, 17 Feb 202253.830
Wed, 16 Feb 202254.436
Tue, 15 Feb 202254.384
Sat, 12 Feb 202253.511
Fri, 11 Feb 202253.727
Thu, 10 Feb 202253.535
Wed, 9 Feb 202253.677
Tue, 8 Feb 202253.695
Sat, 5 Feb 202254.080
Fri, 4 Feb 202254.567
Thu, 3 Feb 202254.564
Wed, 2 Feb 202254.639
Tue, 1 Feb 202254.570
Sat, 29 Jan 202254.542
Fri, 28 Jan 202255.863
Thu, 27 Jan 202256.555
Wed, 26 Jan 202256.143
Tue, 25 Jan 202255.463
Sat, 22 Jan 202255.163
Fri, 21 Jan 202255.335
Thu, 20 Jan 202255.208
Wed, 19 Jan 202254.923
Tue, 18 Jan 202254.878
Sat, 15 Jan 202255.226
Fri, 14 Jan 202254.502
Thu, 13 Jan 202253.675
Wed, 12 Jan 202253.792
Tue, 11 Jan 202253.982

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"