1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2024

Bank of Russia AUD rates in 2024

Average 1 AUD = 61.118 RUB

The mean of all 248 publications in 2024, ranging from 55.113 to 71.138 RUB.

55.0060.0065.0070.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202463.153
Sat, 28 Dec 202462.438
Fri, 27 Dec 202461.919
Thu, 26 Dec 202462.158
Wed, 25 Dec 202462.321
Tue, 24 Dec 202463.600
Sat, 21 Dec 202463.719
Fri, 20 Dec 202464.390
Thu, 19 Dec 202464.883
Wed, 18 Dec 202465.465
Tue, 17 Dec 202465.627
Sat, 14 Dec 202465.854
Fri, 13 Dec 202466.705
Thu, 12 Dec 202465.825
Wed, 11 Dec 202463.871
Tue, 10 Dec 202463.422
Sat, 7 Dec 202463.928
Fri, 6 Dec 202466.507
Thu, 5 Dec 202467.107
Wed, 4 Dec 202468.693
Tue, 3 Dec 202469.621
Sat, 30 Nov 202470.215
Fri, 29 Nov 202471.138
Thu, 28 Nov 202469.948
Wed, 27 Nov 202468.216
Tue, 26 Nov 202467.724
Sat, 23 Nov 202466.715
Fri, 22 Nov 202465.613
Thu, 21 Nov 202465.423
Wed, 20 Nov 202465.103
Tue, 19 Nov 202464.683
Sat, 16 Nov 202464.658
Fri, 15 Nov 202464.074
Thu, 14 Nov 202464.302
Wed, 13 Nov 202464.210
Tue, 12 Nov 202464.592
Sat, 9 Nov 202465.098
Fri, 8 Nov 202464.944
Thu, 7 Nov 202464.268
Wed, 6 Nov 202464.658
Sun, 3 Nov 202464.149
Sat, 2 Nov 202464.077
Fri, 1 Nov 202463.734
Thu, 31 Oct 202463.502
Wed, 30 Oct 202463.895
Tue, 29 Oct 202464.084
Sat, 26 Oct 202464.002
Fri, 25 Oct 202464.313
Thu, 24 Oct 202464.525
Wed, 23 Oct 202464.591
Tue, 22 Oct 202464.430
Sat, 19 Oct 202464.619
Fri, 18 Oct 202465.002
Thu, 17 Oct 202465.074
Wed, 16 Oct 202465.105
Tue, 15 Oct 202464.754
Sat, 12 Oct 202464.789
Fri, 11 Oct 202465.530
Thu, 10 Oct 202465.401
Wed, 9 Oct 202464.767
Tue, 8 Oct 202465.785
Sat, 5 Oct 202464.967
Fri, 4 Oct 202465.235
Thu, 3 Oct 202465.020
Wed, 2 Oct 202464.678
Tue, 1 Oct 202464.622
Sat, 28 Sep 202463.768
Fri, 27 Sep 202463.419
Thu, 26 Sep 202463.563
Wed, 25 Sep 202463.509
Tue, 24 Sep 202463.446
Sat, 21 Sep 202463.124
Fri, 20 Sep 202463.043
Thu, 19 Sep 202461.979
Wed, 18 Sep 202461.696
Tue, 17 Sep 202461.311
Sat, 14 Sep 202461.126
Fri, 13 Sep 202460.980
Thu, 12 Sep 202460.774
Wed, 11 Sep 202460.754
Tue, 10 Sep 202460.269
Sat, 7 Sep 202460.397
Fri, 6 Sep 202460.308
Thu, 5 Sep 202459.618
Wed, 4 Sep 202459.733
Tue, 3 Sep 202460.895
Sat, 31 Aug 202462.062
Fri, 30 Aug 202462.253
Thu, 29 Aug 202462.082
Wed, 28 Aug 202462.088
Tue, 27 Aug 202462.186
Sat, 24 Aug 202461.556
Fri, 23 Aug 202461.528
Thu, 22 Aug 202461.815
Wed, 21 Aug 202460.938
Tue, 20 Aug 202459.850
Sat, 17 Aug 202458.945
Fri, 16 Aug 202458.783
Thu, 15 Aug 202459.710
Wed, 14 Aug 202461.099
Tue, 13 Aug 202459.203
Sat, 10 Aug 202458.004
Fri, 9 Aug 202456.716
Thu, 8 Aug 202456.309
Wed, 7 Aug 202455.451
Tue, 6 Aug 202455.343
Sat, 3 Aug 202455.835
Fri, 2 Aug 202456.051
Thu, 1 Aug 202455.893
Wed, 31 Jul 202456.598
Tue, 30 Jul 202456.711
Sat, 27 Jul 202456.088
Fri, 26 Jul 202455.909
Thu, 25 Jul 202457.080
Wed, 24 Jul 202457.905
Tue, 23 Jul 202458.488
Sat, 20 Jul 202458.983
Fri, 19 Jul 202459.219
Thu, 18 Jul 202459.335
Wed, 17 Jul 202459.485
Tue, 16 Jul 202459.490
Sat, 13 Jul 202459.419
Fri, 12 Jul 202459.489
Thu, 11 Jul 202459.250
Wed, 10 Jul 202459.349
Tue, 9 Jul 202459.461
Sat, 6 Jul 202459.350
Fri, 5 Jul 202459.190
Thu, 4 Jul 202458.689
Wed, 3 Jul 202458.480
Tue, 2 Jul 202458.210
Sat, 29 Jun 202456.799
Fri, 28 Jun 202456.637
Thu, 27 Jun 202458.707
Wed, 26 Jun 202458.161
Tue, 25 Jun 202458.024
Sat, 22 Jun 202458.625
Fri, 21 Jun 202456.965
Thu, 20 Jun 202455.113
Wed, 19 Jun 202457.670
Tue, 18 Jun 202458.782
Sat, 15 Jun 202459.015
Fri, 14 Jun 202458.588
Wed, 12 Jun 202458.772
Tue, 11 Jun 202459.377
Sat, 8 Jun 202459.221
Fri, 7 Jun 202459.114
Thu, 6 Jun 202459.086
Wed, 5 Jun 202459.183
Tue, 4 Jun 202459.399
Sat, 1 Jun 202459.860
Fri, 31 May 202459.232
Thu, 30 May 202459.330
Wed, 29 May 202458.961
Tue, 28 May 202458.834
Sat, 25 May 202459.204
Fri, 24 May 202459.754
Thu, 23 May 202460.192
Wed, 22 May 202460.194
Tue, 21 May 202460.774
Sat, 18 May 202460.716
Fri, 17 May 202460.728
Thu, 16 May 202460.668
Wed, 15 May 202460.297
Tue, 14 May 202460.441
Thu, 9 May 202460.411
Wed, 8 May 202460.141
Tue, 7 May 202460.385
Sat, 4 May 202460.324
Fri, 3 May 202460.212
Sun, 28 Apr 202460.014
Sat, 27 Apr 202460.168
Fri, 26 Apr 202460.061
Thu, 25 Apr 202460.305
Wed, 24 Apr 202460.220
Tue, 23 Apr 202459.998
Sat, 20 Apr 202459.774
Fri, 19 Apr 202460.671
Thu, 18 Apr 202460.443
Wed, 17 Apr 202460.452
Tue, 16 Apr 202460.721
Sat, 13 Apr 202460.980
Fri, 12 Apr 202461.133
Thu, 11 Apr 202461.721
Wed, 10 Apr 202461.287
Tue, 9 Apr 202460.909
Sat, 6 Apr 202460.736
Fri, 5 Apr 202460.802
Thu, 4 Apr 202460.229
Wed, 3 Apr 202460.049
Tue, 2 Apr 202460.285
Sat, 30 Mar 202460.334
Fri, 29 Mar 202460.266
Thu, 28 Mar 202460.453
Wed, 27 Mar 202460.535
Tue, 26 Mar 202460.564
Sat, 23 Mar 202460.429
Fri, 22 Mar 202460.908
Thu, 21 Mar 202460.487
Wed, 20 Mar 202460.213
Tue, 19 Mar 202460.396
Sat, 16 Mar 202460.331
Fri, 15 Mar 202460.626
Thu, 14 Mar 202460.548
Wed, 13 Mar 202460.118
Tue, 12 Mar 202459.912
Fri, 8 Mar 202459.768
Thu, 7 Mar 202458.848
Wed, 6 Mar 202459.273
Tue, 5 Mar 202459.562
Sat, 2 Mar 202459.458
Fri, 1 Mar 202459.220
Thu, 29 Feb 202459.889
Wed, 28 Feb 202460.233
Tue, 27 Feb 202460.739
Fri, 23 Feb 202460.836
Thu, 22 Feb 202460.714
Wed, 21 Feb 202460.313
Tue, 20 Feb 202460.473
Sat, 17 Feb 202460.324
Fri, 16 Feb 202459.548
Thu, 15 Feb 202459.101
Wed, 14 Feb 202459.430
Tue, 13 Feb 202459.363
Sat, 10 Feb 202459.006
Fri, 9 Feb 202459.526
Thu, 8 Feb 202459.513
Wed, 7 Feb 202459.081
Tue, 6 Feb 202459.381
Sat, 3 Feb 202459.810
Fri, 2 Feb 202459.128
Thu, 1 Feb 202458.948
Wed, 31 Jan 202459.011
Tue, 30 Jan 202459.052
Sat, 27 Jan 202458.857
Fri, 26 Jan 202458.291
Thu, 25 Jan 202458.046
Wed, 24 Jan 202458.045
Tue, 23 Jan 202458.009
Sat, 20 Jan 202458.283
Fri, 19 Jan 202458.144
Thu, 18 Jan 202458.057
Wed, 17 Jan 202457.978
Tue, 16 Jan 202458.682
Sat, 13 Jan 202459.084
Fri, 12 Jan 202459.661
Thu, 11 Jan 202459.921
Wed, 10 Jan 202460.742

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"