1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2025

Bank of Russia AUD rates in 2025

Average 1 AUD = 53.637 RUB

The mean of all 247 publications in 2025, ranging from 50.201 to 64.018 RUB.

50.0055.0060.0065.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202552.498
Tue, 30 Dec 202552.060
Sat, 27 Dec 202552.124
Fri, 26 Dec 202552.253
Thu, 25 Dec 202552.623
Wed, 24 Dec 202552.408
Tue, 23 Dec 202552.570
Sat, 20 Dec 202553.349
Fri, 19 Dec 202552.836
Thu, 18 Dec 202553.180
Wed, 17 Dec 202552.718
Tue, 16 Dec 202552.802
Sat, 13 Dec 202553.108
Fri, 12 Dec 202552.674
Thu, 11 Dec 202551.733
Wed, 10 Dec 202551.054
Tue, 9 Dec 202551.348
Sat, 6 Dec 202550.374
Fri, 5 Dec 202550.908
Thu, 4 Dec 202551.295
Wed, 3 Dec 202550.738
Tue, 2 Dec 202550.856
Sat, 29 Nov 202551.107
Fri, 28 Nov 202551.144
Thu, 27 Nov 202551.110
Wed, 26 Nov 202550.962
Tue, 25 Nov 202550.990
Sat, 22 Nov 202550.939
Fri, 21 Nov 202552.371
Thu, 20 Nov 202552.485
Wed, 19 Nov 202552.532
Tue, 18 Nov 202552.921
Sat, 15 Nov 202553.001
Fri, 14 Nov 202552.850
Thu, 13 Nov 202553.006
Wed, 12 Nov 202553.077
Tue, 11 Nov 202552.861
Sat, 8 Nov 202552.602
Fri, 7 Nov 202553.009
Thu, 6 Nov 202552.708
Sun, 2 Nov 202552.988
Sat, 1 Nov 202553.047
Fri, 31 Oct 202553.092
Thu, 30 Oct 202552.419
Wed, 29 Oct 202552.392
Tue, 28 Oct 202551.601
Sat, 25 Oct 202552.647
Fri, 24 Oct 202552.711
Thu, 23 Oct 202553.084
Wed, 22 Oct 202552.908
Tue, 21 Oct 202552.907
Sat, 18 Oct 202552.437
Fri, 17 Oct 202551.341
Thu, 16 Oct 202551.372
Wed, 15 Oct 202551.813
Tue, 14 Oct 202552.750
Sat, 11 Oct 202553.326
Fri, 10 Oct 202553.796
Thu, 9 Oct 202553.528
Wed, 8 Oct 202554.175
Tue, 7 Oct 202554.705
Sat, 4 Oct 202553.978
Fri, 3 Oct 202553.619
Thu, 2 Oct 202553.796
Wed, 1 Oct 202554.538
Tue, 30 Sep 202554.452
Sat, 27 Sep 202554.682
Fri, 26 Sep 202555.139
Thu, 25 Sep 202555.644
Wed, 24 Sep 202554.920
Tue, 23 Sep 202555.393
Sat, 20 Sep 202555.136
Fri, 19 Sep 202555.093
Thu, 18 Sep 202555.427
Wed, 17 Sep 202555.227
Tue, 16 Sep 202555.334
Sat, 13 Sep 202556.180
Fri, 12 Sep 202556.573
Thu, 11 Sep 202556.133
Wed, 10 Sep 202555.057
Tue, 9 Sep 202554.064
Sat, 6 Sep 202553.313
Fri, 5 Sep 202553.047
Thu, 4 Sep 202552.665
Wed, 3 Sep 202552.693
Tue, 2 Sep 202552.631
Sat, 30 Aug 202552.521
Fri, 29 Aug 202552.270
Thu, 28 Aug 202552.183
Wed, 27 Aug 202552.197
Tue, 26 Aug 202552.396
Sat, 23 Aug 202551.817
Fri, 22 Aug 202551.572
Thu, 21 Aug 202551.667
Wed, 20 Aug 202552.057
Tue, 19 Aug 202552.437
Sat, 16 Aug 202552.055
Fri, 15 Aug 202552.238
Thu, 14 Aug 202551.997
Wed, 13 Aug 202551.900
Tue, 12 Aug 202551.991
Sat, 9 Aug 202552.008
Fri, 8 Aug 202551.735
Thu, 7 Aug 202552.020
Wed, 6 Aug 202551.704
Tue, 5 Aug 202551.270
Sat, 2 Aug 202551.692
Fri, 1 Aug 202551.957
Thu, 31 Jul 202553.283
Wed, 30 Jul 202553.648
Tue, 29 Jul 202552.235
Sat, 26 Jul 202552.354
Fri, 25 Jul 202552.215
Thu, 24 Jul 202551.524
Wed, 23 Jul 202550.859
Tue, 22 Jul 202551.023
Sat, 19 Jul 202550.919
Fri, 18 Jul 202550.727
Thu, 17 Jul 202550.891
Wed, 16 Jul 202551.102
Tue, 15 Jul 202551.420
Sat, 12 Jul 202551.249
Fri, 11 Jul 202551.019
Thu, 10 Jul 202551.078
Wed, 9 Jul 202551.114
Tue, 8 Jul 202551.246
Sat, 5 Jul 202551.803
Fri, 4 Jul 202551.776
Thu, 3 Jul 202551.731
Wed, 2 Jul 202551.591
Tue, 1 Jul 202551.436
Sat, 28 Jun 202551.342
Fri, 27 Jun 202551.057
Thu, 26 Jun 202550.827
Wed, 25 Jun 202550.937
Tue, 24 Jun 202550.201
Sat, 21 Jun 202550.963
Fri, 20 Jun 202550.748
Thu, 19 Jun 202551.198
Wed, 18 Jun 202551.408
Tue, 17 Jun 202551.021
Thu, 12 Jun 202551.494
Wed, 11 Jun 202551.130
Tue, 10 Jun 202551.458
Sat, 7 Jun 202551.469
Fri, 6 Jun 202551.354
Thu, 5 Jun 202550.697
Wed, 4 Jun 202550.972
Tue, 3 Jun 202551.101
Sat, 31 May 202550.598
Fri, 30 May 202550.403
Thu, 29 May 202551.233
Wed, 28 May 202551.600
Tue, 27 May 202551.993
Sat, 24 May 202551.310
Fri, 23 May 202551.414
Thu, 22 May 202551.457
Wed, 21 May 202551.525
Tue, 20 May 202551.481
Sat, 17 May 202551.983
Fri, 16 May 202551.609
Thu, 15 May 202551.921
Wed, 14 May 202551.625
Tue, 13 May 202552.084
Thu, 8 May 202552.430
Wed, 7 May 202552.246
Tue, 6 May 202553.072
Thu, 1 May 202552.286
Wed, 30 Apr 202552.306
Tue, 29 Apr 202552.863
Sat, 26 Apr 202552.461
Fri, 25 Apr 202552.589
Thu, 24 Apr 202552.696
Wed, 23 Apr 202552.437
Tue, 22 Apr 202551.210
Sat, 19 Apr 202551.449
Fri, 18 Apr 202552.009
Thu, 17 Apr 202552.469
Wed, 16 Apr 202552.277
Tue, 15 Apr 202552.168
Sat, 12 Apr 202552.057
Fri, 11 Apr 202552.701
Thu, 10 Apr 202551.440
Wed, 9 Apr 202551.868
Tue, 8 Apr 202551.860
Sat, 5 Apr 202552.538
Fri, 4 Apr 202552.874
Thu, 3 Apr 202553.259
Wed, 2 Apr 202553.205
Tue, 1 Apr 202553.692
Sat, 29 Mar 202552.585
Fri, 28 Mar 202552.925
Thu, 27 Mar 202553.143
Wed, 26 Mar 202552.932
Tue, 25 Mar 202552.656
Sat, 22 Mar 202553.230
Fri, 21 Mar 202553.540
Thu, 20 Mar 202552.667
Wed, 19 Mar 202551.957
Tue, 18 Mar 202553.332
Sat, 15 Mar 202553.857
Fri, 14 Mar 202554.657
Thu, 13 Mar 202554.476
Wed, 12 Mar 202554.338
Tue, 11 Mar 202555.746
Sat, 8 Mar 202556.209
Fri, 7 Mar 202556.852
Thu, 6 Mar 202556.117
Wed, 5 Mar 202555.251
Tue, 4 Mar 202555.513
Sat, 1 Mar 202554.843
Fri, 28 Feb 202555.144
Thu, 27 Feb 202554.375
Wed, 26 Feb 202555.020
Tue, 25 Feb 202556.285
Sat, 22 Feb 202556.401
Fri, 21 Feb 202556.319
Thu, 20 Feb 202557.548
Wed, 19 Feb 202558.028
Tue, 18 Feb 202558.235
Sat, 15 Feb 202557.085
Fri, 14 Feb 202557.313
Thu, 13 Feb 202559.156
Wed, 12 Feb 202560.116
Tue, 11 Feb 202560.702
Sat, 8 Feb 202561.128
Fri, 7 Feb 202560.695
Thu, 6 Feb 202561.275
Wed, 5 Feb 202560.992
Tue, 4 Feb 202561.125
Sat, 1 Feb 202560.887
Fri, 31 Jan 202561.009
Thu, 30 Jan 202561.130
Wed, 29 Jan 202561.258
Tue, 28 Jan 202561.349
Sat, 25 Jan 202562.063
Fri, 24 Jan 202562.184
Thu, 23 Jan 202561.573
Wed, 22 Jan 202562.445
Tue, 21 Jan 202563.357
Sat, 18 Jan 202563.497
Fri, 17 Jan 202563.535
Thu, 16 Jan 202563.689
Wed, 15 Jan 202564.018
Tue, 14 Jan 202562.991
Sat, 11 Jan 202563.126
Fri, 10 Jan 202563.410

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"