1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2023

Bank of Russia AUD rates in 2023

Average 1 AUD = 56.859 RUB

The mean of all 247 publications in 2023, ranging from 46.922 to 65.423 RUB.

50.0060.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202361.347
Fri, 29 Dec 202361.786
Thu, 28 Dec 202362.699
Wed, 27 Dec 202362.196
Tue, 26 Dec 202362.373
Sat, 23 Dec 202362.353
Fri, 22 Dec 202361.883
Thu, 21 Dec 202361.250
Wed, 20 Dec 202360.574
Tue, 19 Dec 202360.705
Sat, 16 Dec 202360.249
Fri, 15 Dec 202360.189
Thu, 14 Dec 202358.925
Wed, 13 Dec 202359.461
Tue, 12 Dec 202359.640
Sat, 9 Dec 202360.648
Fri, 8 Dec 202360.436
Thu, 7 Dec 202361.060
Wed, 6 Dec 202360.298
Tue, 5 Dec 202360.352
Sat, 2 Dec 202359.342
Fri, 1 Dec 202358.889
Thu, 30 Nov 202359.108
Wed, 29 Nov 202358.687
Tue, 28 Nov 202358.323
Sat, 25 Nov 202358.288
Fri, 24 Nov 202357.754
Thu, 23 Nov 202357.792
Wed, 22 Nov 202357.792
Tue, 21 Nov 202357.964
Sat, 18 Nov 202357.645
Fri, 17 Nov 202357.557
Thu, 16 Nov 202358.147
Wed, 15 Nov 202358.149
Tue, 14 Nov 202358.587
Sat, 11 Nov 202358.555
Fri, 10 Nov 202358.980
Thu, 9 Nov 202359.375
Wed, 8 Nov 202359.506
Sat, 4 Nov 202359.849
Fri, 3 Nov 202359.854
Thu, 2 Nov 202359.065
Wed, 1 Nov 202358.398
Tue, 31 Oct 202359.238
Sat, 28 Oct 202359.146
Fri, 27 Oct 202358.738
Thu, 26 Oct 202359.486
Wed, 25 Oct 202359.471
Tue, 24 Oct 202359.770
Sat, 21 Oct 202360.574
Fri, 20 Oct 202361.333
Thu, 19 Oct 202362.114
Wed, 18 Oct 202361.863
Tue, 17 Oct 202361.514
Sat, 14 Oct 202361.469
Fri, 13 Oct 202362.300
Thu, 12 Oct 202364.198
Wed, 11 Oct 202364.068
Tue, 10 Oct 202364.363
Sat, 7 Oct 202363.993
Fri, 6 Oct 202363.514
Thu, 5 Oct 202362.866
Wed, 4 Oct 202362.698
Tue, 3 Oct 202363.597
Sat, 30 Sep 202362.910
Fri, 29 Sep 202361.858
Thu, 28 Sep 202361.557
Wed, 27 Sep 202361.727
Tue, 26 Sep 202361.706
Sat, 23 Sep 202361.707
Fri, 22 Sep 202361.518
Thu, 21 Sep 202362.337
Wed, 20 Sep 202361.881
Tue, 19 Sep 202362.289
Sat, 16 Sep 202362.493
Fri, 15 Sep 202361.937
Thu, 14 Sep 202361.513
Wed, 13 Sep 202360.847
Tue, 12 Sep 202362.122
Sat, 9 Sep 202362.740
Fri, 8 Sep 202362.649
Thu, 7 Sep 202362.649
Wed, 6 Sep 202362.434
Tue, 5 Sep 202362.552
Sat, 2 Sep 202362.342
Fri, 1 Sep 202362.473
Thu, 31 Aug 202362.114
Wed, 30 Aug 202361.693
Tue, 29 Aug 202361.398
Sat, 26 Aug 202360.777
Fri, 25 Aug 202361.162
Thu, 24 Aug 202360.830
Wed, 23 Aug 202360.396
Tue, 22 Aug 202360.251
Sat, 19 Aug 202359.844
Fri, 18 Aug 202359.857
Thu, 17 Aug 202362.384
Wed, 16 Aug 202363.441
Tue, 15 Aug 202365.423
Sat, 12 Aug 202364.050
Fri, 11 Aug 202363.669
Thu, 10 Aug 202363.855
Wed, 9 Aug 202362.747
Tue, 8 Aug 202363.473
Sat, 5 Aug 202362.317
Fri, 4 Aug 202361.313
Thu, 3 Aug 202361.099
Wed, 2 Aug 202361.242
Tue, 1 Aug 202361.202
Sat, 29 Jul 202360.673
Fri, 28 Jul 202361.152
Thu, 27 Jul 202360.899
Wed, 26 Jul 202360.976
Tue, 25 Jul 202360.953
Sat, 22 Jul 202361.236
Fri, 21 Jul 202362.035
Thu, 20 Jul 202361.964
Wed, 19 Jul 202361.860
Tue, 18 Jul 202361.613
Sat, 15 Jul 202362.083
Fri, 14 Jul 202361.392
Thu, 13 Jul 202360.800
Wed, 12 Jul 202360.475
Tue, 11 Jul 202360.907
Sat, 8 Jul 202360.835
Fri, 7 Jul 202361.661
Thu, 6 Jul 202360.418
Wed, 5 Jul 202359.574
Tue, 4 Jul 202359.526
Sat, 1 Jul 202358.599
Fri, 30 Jun 202357.564
Thu, 29 Jun 202356.903
Wed, 28 Jun 202357.086
Tue, 27 Jun 202356.547
Sat, 24 Jun 202356.308
Fri, 23 Jun 202356.561
Thu, 22 Jun 202357.145
Wed, 21 Jun 202357.304
Tue, 20 Jun 202357.657
Sat, 17 Jun 202357.618
Fri, 16 Jun 202357.270
Thu, 15 Jun 202357.063
Wed, 14 Jun 202356.549
Sat, 10 Jun 202355.436
Fri, 9 Jun 202354.690
Thu, 8 Jun 202354.398
Wed, 7 Jun 202354.121
Tue, 6 Jun 202353.734
Sat, 3 Jun 202353.475
Fri, 2 Jun 202352.717
Thu, 1 Jun 202352.606
Wed, 31 May 202352.519
Tue, 30 May 202352.412
Sat, 27 May 202352.098
Fri, 26 May 202352.206
Thu, 25 May 202352.762
Wed, 24 May 202353.311
Tue, 23 May 202353.079
Sat, 20 May 202353.012
Fri, 19 May 202353.200
Thu, 18 May 202353.619
Wed, 17 May 202353.379
Tue, 16 May 202352.855
Sat, 13 May 202351.649
Fri, 12 May 202351.412
Thu, 11 May 202351.875
Sat, 6 May 202351.739
Fri, 5 May 202352.593
Thu, 4 May 202352.850
Wed, 3 May 202353.614
Sat, 29 Apr 202353.217
Fri, 28 Apr 202354.050
Thu, 27 Apr 202353.948
Wed, 26 Apr 202354.443
Tue, 25 Apr 202354.259
Sat, 22 Apr 202354.661
Fri, 21 Apr 202354.807
Thu, 20 Apr 202354.929
Wed, 19 Apr 202354.943
Tue, 18 Apr 202354.813
Sat, 15 Apr 202355.285
Fri, 14 Apr 202354.731
Thu, 13 Apr 202354.764
Wed, 12 Apr 202354.872
Tue, 11 Apr 202354.720
Sat, 8 Apr 202355.158
Fri, 7 Apr 202354.001
Thu, 6 Apr 202353.549
Wed, 5 Apr 202353.685
Tue, 4 Apr 202351.939
Sat, 1 Apr 202351.899
Fri, 31 Mar 202351.548
Thu, 30 Mar 202351.598
Wed, 29 Mar 202351.234
Tue, 28 Mar 202350.917
Sat, 25 Mar 202351.121
Fri, 24 Mar 202351.439
Thu, 23 Mar 202351.522
Wed, 22 Mar 202351.412
Tue, 21 Mar 202351.621
Sat, 18 Mar 202351.432
Fri, 17 Mar 202350.713
Thu, 16 Mar 202350.689
Wed, 15 Mar 202349.996
Tue, 14 Mar 202350.295
Sat, 11 Mar 202350.113
Fri, 10 Mar 202350.172
Wed, 8 Mar 202350.655
Tue, 7 Mar 202350.989
Sat, 4 Mar 202350.890
Fri, 3 Mar 202350.914
Thu, 2 Mar 202350.795
Wed, 1 Mar 202350.403
Tue, 28 Feb 202350.623
Thu, 23 Feb 202351.093
Wed, 22 Feb 202351.623
Tue, 21 Feb 202351.031
Sat, 18 Feb 202351.157
Fri, 17 Feb 202351.751
Thu, 16 Feb 202351.478
Wed, 15 Feb 202351.521
Tue, 14 Feb 202350.864
Sat, 11 Feb 202350.394
Fri, 10 Feb 202350.691
Thu, 9 Feb 202349.846
Wed, 8 Feb 202349.136
Tue, 7 Feb 202349.017
Sat, 4 Feb 202349.706
Fri, 3 Feb 202350.080
Thu, 2 Feb 202349.562
Wed, 1 Feb 202349.623
Tue, 31 Jan 202349.355
Sat, 28 Jan 202349.278
Fri, 27 Jan 202349.094
Thu, 26 Jan 202348.973
Wed, 25 Jan 202348.354
Tue, 24 Jan 202347.923
Sat, 21 Jan 202347.503
Fri, 20 Jan 202347.532
Thu, 19 Jan 202348.170
Wed, 18 Jan 202347.880
Tue, 17 Jan 202347.720
Sat, 14 Jan 202346.998
Fri, 13 Jan 202346.922
Thu, 12 Jan 202347.700
Wed, 11 Jan 202348.058
Tue, 10 Jan 202348.711

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"