Bank of Russia AUD rates in 2005

Average 1 AUD = 21.573 RUB

The mean of all 248 publications in 2005, ranging from 21.002 to 22.252 RUB.

Every rate of 2005

1 AUD in RUB, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	21.129
Fri, 30 Dec 2005	21.034
Thu, 29 Dec 2005	21.009
Wed, 28 Dec 2005	21.002
Tue, 27 Dec 2005	21.063
Sat, 24 Dec 2005	21.044
Fri, 23 Dec 2005	21.117
Thu, 22 Dec 2005	21.181
Wed, 21 Dec 2005	21.235
Tue, 20 Dec 2005	21.360
Sat, 17 Dec 2005	21.360
Fri, 16 Dec 2005	21.594
Thu, 15 Dec 2005	21.651
Wed, 14 Dec 2005	21.719
Tue, 13 Dec 2005	21.718
Sat, 10 Dec 2005	21.691
Fri, 9 Dec 2005	21.619
Thu, 8 Dec 2005	21.590
Wed, 7 Dec 2005	21.739
Tue, 6 Dec 2005	21.667
Sat, 3 Dec 2005	21.532
Fri, 2 Dec 2005	21.309
Thu, 1 Dec 2005	21.256
Wed, 30 Nov 2005	21.278
Tue, 29 Nov 2005	21.193
Sat, 26 Nov 2005	21.192
Fri, 25 Nov 2005	21.202
Thu, 24 Nov 2005	21.200
Wed, 23 Nov 2005	21.159
Tue, 22 Nov 2005	21.126
Sat, 19 Nov 2005	21.119
Fri, 18 Nov 2005	21.117
Thu, 17 Nov 2005	21.086
Wed, 16 Nov 2005	21.064
Tue, 15 Nov 2005	21.117
Sat, 12 Nov 2005	21.174
Fri, 11 Nov 2005	21.109
Thu, 10 Nov 2005	21.171
Wed, 9 Nov 2005	21.070
Tue, 8 Nov 2005	21.104
Fri, 4 Nov 2005	21.176
Thu, 3 Nov 2005	21.250
Wed, 2 Nov 2005	21.327
Tue, 1 Nov 2005	21.403
Sat, 29 Oct 2005	21.500
Fri, 28 Oct 2005	21.547
Thu, 27 Oct 2005	21.547
Wed, 26 Oct 2005	21.457
Tue, 25 Oct 2005	21.423
Sat, 22 Oct 2005	21.482
Fri, 21 Oct 2005	21.449
Thu, 20 Oct 2005	21.418
Wed, 19 Oct 2005	21.392
Tue, 18 Oct 2005	21.511
Sat, 15 Oct 2005	21.491
Fri, 14 Oct 2005	21.498
Thu, 13 Oct 2005	21.509
Wed, 12 Oct 2005	21.631
Tue, 11 Oct 2005	21.589
Sat, 8 Oct 2005	21.654
Fri, 7 Oct 2005	21.644
Thu, 6 Oct 2005	21.748
Wed, 5 Oct 2005	21.880
Tue, 4 Oct 2005	21.749
Sat, 1 Oct 2005	21.738
Fri, 30 Sep 2005	21.682
Thu, 29 Sep 2005	21.637
Wed, 28 Sep 2005	21.563
Tue, 27 Sep 2005	21.632
Sat, 24 Sep 2005	21.623
Fri, 23 Sep 2005	21.806
Thu, 22 Sep 2005	21.836
Wed, 21 Sep 2005	21.847
Tue, 20 Sep 2005	21.711
Sat, 17 Sep 2005	21.784
Fri, 16 Sep 2005	21.811
Thu, 15 Sep 2005	21.798
Wed, 14 Sep 2005	21.874
Tue, 13 Sep 2005	21.934
Sat, 10 Sep 2005	21.810
Fri, 9 Sep 2005	21.769
Thu, 8 Sep 2005	21.681
Wed, 7 Sep 2005	21.635
Tue, 6 Sep 2005	21.684
Sat, 3 Sep 2005	21.632
Fri, 2 Sep 2005	21.502
Thu, 1 Sep 2005	21.346
Wed, 31 Aug 2005	21.383
Tue, 30 Aug 2005	21.518
Sat, 27 Aug 2005	21.580
Fri, 26 Aug 2005	21.588
Thu, 25 Aug 2005	21.507
Wed, 24 Aug 2005	21.595
Tue, 23 Aug 2005	21.528
Sat, 20 Aug 2005	21.505
Fri, 19 Aug 2005	21.678
Thu, 18 Aug 2005	21.736
Wed, 17 Aug 2005	21.824
Tue, 16 Aug 2005	21.902
Sat, 13 Aug 2005	21.908
Fri, 12 Aug 2005	21.874
Thu, 11 Aug 2005	21.670
Wed, 10 Aug 2005	21.727
Tue, 9 Aug 2005	21.736
Sat, 6 Aug 2005	21.887
Fri, 5 Aug 2005	21.977
Thu, 4 Aug 2005	21.853
Wed, 3 Aug 2005	21.854
Tue, 2 Aug 2005	21.715
Sat, 30 Jul 2005	21.785
Fri, 29 Jul 2005	21.652
Thu, 28 Jul 2005	21.697
Wed, 27 Jul 2005	21.824
Tue, 26 Jul 2005	21.876
Sat, 23 Jul 2005	21.889
Fri, 22 Jul 2005	21.691
Thu, 21 Jul 2005	21.537
Wed, 20 Jul 2005	21.587
Tue, 19 Jul 2005	21.516
Sat, 16 Jul 2005	21.539
Fri, 15 Jul 2005	21.570
Thu, 14 Jul 2005	21.571
Wed, 13 Jul 2005	21.477
Tue, 12 Jul 2005	21.356
Sat, 9 Jul 2005	21.282
Fri, 8 Jul 2005	21.361
Thu, 7 Jul 2005	21.441
Wed, 6 Jul 2005	21.582
Tue, 5 Jul 2005	21.603
Sat, 2 Jul 2005	21.705
Fri, 1 Jul 2005	21.892
Thu, 30 Jun 2005	21.860
Wed, 29 Jun 2005	21.944
Tue, 28 Jun 2005	21.987
Sat, 25 Jun 2005	22.143
Fri, 24 Jun 2005	22.252
Thu, 23 Jun 2005	22.228
Wed, 22 Jun 2005	22.146
Tue, 21 Jun 2005	22.152
Sat, 18 Jun 2005	22.076
Fri, 17 Jun 2005	21.964
Thu, 16 Jun 2005	21.869
Wed, 15 Jun 2005	21.819
Sat, 11 Jun 2005	21.794
Fri, 10 Jun 2005	21.818
Thu, 9 Jun 2005	21.810
Wed, 8 Jun 2005	21.796
Tue, 7 Jun 2005	21.583
Sat, 4 Jun 2005	21.452
Fri, 3 Jun 2005	21.327
Thu, 2 Jun 2005	21.403
Wed, 1 Jun 2005	21.315
Tue, 31 May 2005	21.403
Sat, 28 May 2005	21.353
Fri, 27 May 2005	21.351
Thu, 26 May 2005	21.336
Wed, 25 May 2005	21.333
Tue, 24 May 2005	21.234
Sat, 21 May 2005	21.228
Fri, 20 May 2005	21.228
Thu, 19 May 2005	21.183
Wed, 18 May 2005	21.191
Tue, 17 May 2005	21.134
Sat, 14 May 2005	21.367
Fri, 13 May 2005	21.539
Thu, 12 May 2005	21.577
Sat, 7 May 2005	21.667
Fri, 6 May 2005	21.689
Thu, 5 May 2005	21.612
Wed, 4 May 2005	21.615
Sat, 30 Apr 2005	21.710
Fri, 29 Apr 2005	21.613
Thu, 28 Apr 2005	21.555
Wed, 27 Apr 2005	21.682
Tue, 26 Apr 2005	21.673
Sat, 23 Apr 2005	21.560
Fri, 22 Apr 2005	21.493
Thu, 21 Apr 2005	21.428
Wed, 20 Apr 2005	21.335
Tue, 19 Apr 2005	21.295
Sat, 16 Apr 2005	21.371
Fri, 15 Apr 2005	21.526
Thu, 14 Apr 2005	21.630
Wed, 13 Apr 2005	21.543
Tue, 12 Apr 2005	21.484
Sat, 9 Apr 2005	21.372
Fri, 8 Apr 2005	21.385
Thu, 7 Apr 2005	21.335
Wed, 6 Apr 2005	21.396
Tue, 5 Apr 2005	21.475
Sat, 2 Apr 2005	21.576
Fri, 1 Apr 2005	21.523
Thu, 31 Mar 2005	21.512
Wed, 30 Mar 2005	21.489
Tue, 29 Mar 2005	21.424
Sat, 26 Mar 2005	21.412
Fri, 25 Mar 2005	21.424
Thu, 24 Mar 2005	21.558
Wed, 23 Mar 2005	21.664
Tue, 22 Mar 2005	21.845
Sat, 19 Mar 2005	21.810
Fri, 18 Mar 2005	21.804
Thu, 17 Mar 2005	21.722
Wed, 16 Mar 2005	21.660
Tue, 15 Mar 2005	21.753
Sat, 12 Mar 2005	21.718
Fri, 11 Mar 2005	21.875
Thu, 10 Mar 2005	21.959
Sun, 6 Mar 2005	21.906
Sat, 5 Mar 2005	21.738
Fri, 4 Mar 2005	21.667
Thu, 3 Mar 2005	21.650
Wed, 2 Mar 2005	21.835
Tue, 1 Mar 2005	21.914
Sat, 26 Feb 2005	21.741
Fri, 25 Feb 2005	21.908
Wed, 23 Feb 2005	22.037
Tue, 22 Feb 2005	22.028
Sat, 19 Feb 2005	21.952
Fri, 18 Feb 2005	22.027
Thu, 17 Feb 2005	21.945
Wed, 16 Feb 2005	22.016
Tue, 15 Feb 2005	22.012
Sat, 12 Feb 2005	21.972
Fri, 11 Feb 2005	21.887
Thu, 10 Feb 2005	21.615
Wed, 9 Feb 2005	21.586
Tue, 8 Feb 2005	21.717
Sat, 5 Feb 2005	21.516
Fri, 4 Feb 2005	21.725
Thu, 3 Feb 2005	21.666
Wed, 2 Feb 2005	21.584
Tue, 1 Feb 2005	21.766
Sat, 29 Jan 2005	21.788
Fri, 28 Jan 2005	21.752
Thu, 27 Jan 2005	21.554
Wed, 26 Jan 2005	21.556
Tue, 25 Jan 2005	21.544
Sat, 22 Jan 2005	21.379
Fri, 21 Jan 2005	21.432
Thu, 20 Jan 2005	21.321
Wed, 19 Jan 2005	21.183
Tue, 18 Jan 2005	21.302
Sat, 15 Jan 2005	21.229
Fri, 14 Jan 2005	21.347
Thu, 13 Jan 2005	21.147
Wed, 12 Jan 2005	21.349
Sat, 1 Jan 2005	21.647

Monthly averages

January		21.435
February		21.826
March		21.697
April		21.498
May		21.391
June		21.845
July		21.611
August		21.707
September		21.709
October		21.565
November		21.173
December		21.375

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"