1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2012

Bank of Russia AUD rates in 2012

Average 1 AUD = 32.178 RUB

The mean of all 249 publications in 2012, ranging from 30.229 to 34.179 RUB.

30.0032.0034.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AUD in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201231.548
Sat, 29 Dec 201231.548
Fri, 28 Dec 201231.603
Thu, 27 Dec 201231.729
Wed, 26 Dec 201231.752
Tue, 25 Dec 201232.074
Sat, 22 Dec 201232.114
Fri, 21 Dec 201232.279
Thu, 20 Dec 201232.397
Wed, 19 Dec 201232.650
Tue, 18 Dec 201232.410
Sat, 15 Dec 201232.371
Fri, 14 Dec 201232.305
Thu, 13 Dec 201232.364
Wed, 12 Dec 201232.220
Tue, 11 Dec 201232.353
Sat, 8 Dec 201232.463
Fri, 7 Dec 201232.345
Thu, 6 Dec 201232.300
Wed, 5 Dec 201232.386
Tue, 4 Dec 201232.079
Sat, 1 Dec 201232.161
Fri, 30 Nov 201232.473
Thu, 29 Nov 201232.552
Wed, 28 Nov 201232.405
Tue, 27 Nov 201232.450
Sat, 24 Nov 201232.387
Fri, 23 Nov 201232.342
Thu, 22 Nov 201232.553
Wed, 21 Nov 201232.699
Tue, 20 Nov 201232.833
Sat, 17 Nov 201232.756
Fri, 16 Nov 201232.817
Thu, 15 Nov 201233.142
Wed, 14 Nov 201233.026
Tue, 13 Nov 201232.917
Sat, 10 Nov 201232.819
Fri, 9 Nov 201232.803
Thu, 8 Nov 201232.765
Wed, 7 Nov 201232.846
Sat, 3 Nov 201232.587
Fri, 2 Nov 201232.505
Thu, 1 Nov 201232.567
Wed, 31 Oct 201232.679
Tue, 30 Oct 201232.541
Sat, 27 Oct 201232.498
Fri, 26 Oct 201232.440
Thu, 25 Oct 201232.274
Wed, 24 Oct 201232.069
Tue, 23 Oct 201231.867
Sat, 20 Oct 201231.909
Fri, 19 Oct 201231.887
Thu, 18 Oct 201231.791
Wed, 17 Oct 201231.816
Tue, 16 Oct 201231.797
Sat, 13 Oct 201231.832
Fri, 12 Oct 201232.014
Thu, 11 Oct 201231.935
Wed, 10 Oct 201231.743
Tue, 9 Oct 201231.559
Sat, 6 Oct 201231.755
Fri, 5 Oct 201231.821
Thu, 4 Oct 201231.849
Wed, 3 Oct 201232.100
Tue, 2 Oct 201232.413
Sat, 29 Sep 201232.330
Fri, 28 Sep 201232.455
Thu, 27 Sep 201232.321
Wed, 26 Sep 201232.513
Tue, 25 Sep 201232.576
Sat, 22 Sep 201232.613
Fri, 21 Sep 201232.823
Thu, 20 Sep 201232.289
Wed, 19 Sep 201232.229
Tue, 18 Sep 201232.214
Sat, 15 Sep 201232.562
Fri, 14 Sep 201232.809
Thu, 13 Sep 201232.932
Wed, 12 Sep 201232.889
Tue, 11 Sep 201232.855
Sat, 8 Sep 201233.106
Fri, 7 Sep 201232.927
Thu, 6 Sep 201233.052
Wed, 5 Sep 201233.066
Tue, 4 Sep 201233.253
Sat, 1 Sep 201233.580
Fri, 31 Aug 201233.359
Thu, 30 Aug 201233.272
Wed, 29 Aug 201233.190
Tue, 28 Aug 201233.107
Sat, 25 Aug 201233.041
Fri, 24 Aug 201233.337
Thu, 23 Aug 201233.221
Wed, 22 Aug 201233.603
Tue, 21 Aug 201233.460
Sat, 18 Aug 201233.277
Fri, 17 Aug 201233.432
Thu, 16 Aug 201233.334
Wed, 15 Aug 201233.477
Tue, 14 Aug 201233.627
Sat, 11 Aug 201233.508
Fri, 10 Aug 201233.348
Thu, 9 Aug 201233.427
Wed, 8 Aug 201233.536
Tue, 7 Aug 201233.721
Sat, 4 Aug 201234.179
Fri, 3 Aug 201234.053
Thu, 2 Aug 201234.036
Wed, 1 Aug 201233.835
Tue, 31 Jul 201233.704
Sat, 28 Jul 201233.601
Fri, 27 Jul 201233.715
Thu, 26 Jul 201233.800
Wed, 25 Jul 201233.579
Tue, 24 Jul 201233.357
Sat, 21 Jul 201233.261
Fri, 20 Jul 201233.388
Thu, 19 Jul 201233.399
Wed, 18 Jul 201233.474
Tue, 17 Jul 201233.365
Sat, 14 Jul 201233.182
Fri, 13 Jul 201233.205
Thu, 12 Jul 201233.593
Wed, 11 Jul 201233.576
Tue, 10 Jul 201233.627
Sat, 7 Jul 201233.498
Fri, 6 Jul 201233.337
Thu, 5 Jul 201233.099
Wed, 4 Jul 201233.333
Tue, 3 Jul 201233.300
Sat, 30 Jun 201233.394
Fri, 29 Jun 201233.300
Thu, 28 Jun 201233.035
Wed, 27 Jun 201233.299
Tue, 26 Jun 201233.196
Sat, 23 Jun 201233.623
Fri, 22 Jun 201233.438
Thu, 21 Jun 201233.131
Wed, 20 Jun 201232.980
Tue, 19 Jun 201232.475
Sat, 16 Jun 201232.492
Fri, 15 Jun 201232.384
Thu, 14 Jun 201232.622
Sun, 10 Jun 201232.316
Sat, 9 Jun 201232.255
Fri, 8 Jun 201232.009
Thu, 7 Jun 201232.268
Wed, 6 Jun 201232.383
Tue, 5 Jun 201232.896
Sat, 2 Jun 201232.679
Fri, 1 Jun 201232.038
Thu, 31 May 201231.747
Wed, 30 May 201231.707
Tue, 29 May 201231.416
Sat, 26 May 201231.100
Fri, 25 May 201230.828
Thu, 24 May 201230.684
Wed, 23 May 201230.841
Tue, 22 May 201230.682
Sat, 19 May 201230.887
Fri, 18 May 201230.747
Thu, 17 May 201230.620
Wed, 16 May 201230.345
Tue, 15 May 201230.229
Sun, 13 May 201230.249
Sat, 12 May 201230.297
Fri, 11 May 201230.548
Sun, 6 May 201230.341
Sat, 5 May 201230.363
Fri, 4 May 201230.367
Thu, 3 May 201230.378
Sun, 29 Apr 201230.752
Sat, 28 Apr 201230.524
Fri, 27 Apr 201230.407
Thu, 26 Apr 201230.245
Wed, 25 Apr 201230.294
Tue, 24 Apr 201230.420
Sat, 21 Apr 201230.502
Fri, 20 Apr 201230.622
Thu, 19 Apr 201230.622
Wed, 18 Apr 201230.627
Tue, 17 Apr 201230.773
Sat, 14 Apr 201230.603
Fri, 13 Apr 201230.734
Thu, 12 Apr 201230.680
Wed, 11 Apr 201230.504
Tue, 10 Apr 201230.483
Sat, 7 Apr 201230.400
Fri, 6 Apr 201230.301
Thu, 5 Apr 201230.241
Wed, 4 Apr 201230.463
Tue, 3 Apr 201230.563
Sat, 31 Mar 201230.531
Fri, 30 Mar 201230.386
Thu, 29 Mar 201230.344
Wed, 28 Mar 201230.435
Tue, 27 Mar 201230.526
Sat, 24 Mar 201230.615
Fri, 23 Mar 201230.403
Thu, 22 Mar 201230.674
Wed, 21 Mar 201230.807
Tue, 20 Mar 201231.005
Sat, 17 Mar 201230.893
Fri, 16 Mar 201231.067
Thu, 15 Mar 201231.050
Wed, 14 Mar 201231.126
Tue, 13 Mar 201231.257
Mon, 12 Mar 201231.248
Thu, 8 Mar 201231.329
Wed, 7 Mar 201231.297
Tue, 6 Mar 201231.351
Sat, 3 Mar 201231.569
Fri, 2 Mar 201231.421
Thu, 1 Mar 201231.376
Wed, 29 Feb 201231.194
Tue, 28 Feb 201231.081
Sat, 25 Feb 201231.566
Thu, 23 Feb 201231.797
Wed, 22 Feb 201231.924
Tue, 21 Feb 201232.029
Sat, 18 Feb 201232.320
Fri, 17 Feb 201232.255
Thu, 16 Feb 201232.202
Wed, 15 Feb 201232.127
Tue, 14 Feb 201232.126
Sat, 11 Feb 201231.979
Fri, 10 Feb 201232.110
Thu, 9 Feb 201232.161
Wed, 8 Feb 201232.524
Tue, 7 Feb 201232.409
Sat, 4 Feb 201232.331
Fri, 3 Feb 201232.401
Thu, 2 Feb 201232.182
Wed, 1 Feb 201232.241
Tue, 31 Jan 201232.044
Sat, 28 Jan 201232.251
Fri, 27 Jan 201232.282
Thu, 26 Jan 201232.305
Wed, 25 Jan 201232.434
Tue, 24 Jan 201232.884
Sat, 21 Jan 201232.602
Fri, 20 Jan 201232.680
Thu, 19 Jan 201232.798
Wed, 18 Jan 201232.787
Tue, 17 Jan 201232.883
Sat, 14 Jan 201232.685
Fri, 13 Jan 201232.631
Thu, 12 Jan 201232.652
Wed, 11 Jan 201232.864

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"