1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2020

Bank of Russia AUD rates in 2020

Average 1 AUD = 50.167 RUB

The mean of all 243 publications in 2020, ranging from 42.049 to 57.023 RUB.

45.0050.0055.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AUD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202056.522
Wed, 30 Dec 202056.016
Tue, 29 Dec 202056.121
Sat, 26 Dec 202056.050
Fri, 25 Dec 202056.840
Thu, 24 Dec 202057.023
Wed, 23 Dec 202056.904
Tue, 22 Dec 202056.273
Sat, 19 Dec 202055.764
Fri, 18 Dec 202055.638
Thu, 17 Dec 202055.572
Wed, 16 Dec 202055.231
Tue, 15 Dec 202055.155
Sat, 12 Dec 202055.095
Fri, 11 Dec 202055.115
Thu, 10 Dec 202054.642
Wed, 9 Dec 202054.672
Tue, 8 Dec 202054.960
Sat, 5 Dec 202055.177
Fri, 4 Dec 202055.851
Thu, 3 Dec 202055.781
Wed, 2 Dec 202056.202
Tue, 1 Dec 202056.258
Sat, 28 Nov 202055.962
Fri, 27 Nov 202055.548
Thu, 26 Nov 202055.488
Wed, 25 Nov 202055.784
Tue, 24 Nov 202055.502
Sat, 21 Nov 202055.413
Fri, 20 Nov 202055.504
Thu, 19 Nov 202055.578
Wed, 18 Nov 202055.733
Tue, 17 Nov 202056.151
Sat, 14 Nov 202055.976
Fri, 13 Nov 202055.962
Thu, 12 Nov 202055.555
Wed, 11 Nov 202055.663
Tue, 10 Nov 202056.075
Sat, 7 Nov 202056.100
Fri, 6 Nov 202056.504
Wed, 4 Nov 202056.768
Tue, 3 Nov 202056.370
Sat, 31 Oct 202055.771
Fri, 30 Oct 202055.619
Thu, 29 Oct 202055.232
Wed, 28 Oct 202054.475
Tue, 27 Oct 202054.398
Sat, 24 Oct 202054.628
Fri, 23 Oct 202054.812
Thu, 22 Oct 202054.539
Wed, 21 Oct 202054.779
Tue, 20 Oct 202055.287
Sat, 17 Oct 202055.253
Fri, 16 Oct 202055.225
Thu, 15 Oct 202055.461
Wed, 14 Oct 202055.584
Tue, 13 Oct 202055.681
Sat, 10 Oct 202055.360
Fri, 9 Oct 202055.772
Thu, 8 Oct 202055.711
Wed, 7 Oct 202056.167
Tue, 6 Oct 202056.073
Sat, 3 Oct 202055.898
Fri, 2 Oct 202055.539
Thu, 1 Oct 202056.126
Wed, 30 Sep 202056.528
Tue, 29 Sep 202055.416
Sat, 26 Sep 202054.319
Fri, 25 Sep 202054.372
Thu, 24 Sep 202054.311
Wed, 23 Sep 202054.923
Tue, 22 Sep 202055.371
Sat, 19 Sep 202054.901
Fri, 18 Sep 202054.884
Thu, 17 Sep 202054.922
Wed, 16 Sep 202055.000
Tue, 15 Sep 202054.385
Sat, 12 Sep 202054.587
Fri, 11 Sep 202054.916
Thu, 10 Sep 202055.030
Wed, 9 Sep 202055.355
Tue, 8 Sep 202055.060
Sat, 5 Sep 202054.740
Fri, 4 Sep 202055.167
Thu, 3 Sep 202054.242
Wed, 2 Sep 202054.438
Tue, 1 Sep 202054.246
Sat, 29 Aug 202054.590
Fri, 28 Aug 202054.583
Thu, 27 Aug 202054.380
Wed, 26 Aug 202053.358
Tue, 25 Aug 202053.447
Sat, 22 Aug 202053.219
Fri, 21 Aug 202052.724
Thu, 20 Aug 202053.223
Wed, 19 Aug 202053.069
Tue, 18 Aug 202052.340
Sat, 15 Aug 202052.327
Fri, 14 Aug 202052.688
Thu, 13 Aug 202052.239
Wed, 12 Aug 202052.465
Tue, 11 Aug 202052.764
Sat, 8 Aug 202053.115
Fri, 7 Aug 202052.494
Thu, 6 Aug 202052.645
Wed, 5 Aug 202052.379
Tue, 4 Aug 202052.793
Sat, 1 Aug 202052.815
Fri, 31 Jul 202052.352
Thu, 30 Jul 202051.886
Wed, 29 Jul 202051.264
Tue, 28 Jul 202051.040
Sat, 25 Jul 202050.669
Fri, 24 Jul 202050.767
Thu, 23 Jul 202050.437
Wed, 22 Jul 202050.053
Tue, 21 Jul 202050.324
Sat, 18 Jul 202050.085
Fri, 17 Jul 202049.791
Thu, 16 Jul 202049.617
Wed, 15 Jul 202049.341
Tue, 14 Jul 202049.255
Sat, 11 Jul 202049.483
Fri, 10 Jul 202049.574
Thu, 9 Jul 202049.482
Wed, 8 Jul 202050.037
Tue, 7 Jul 202049.703
Sat, 4 Jul 202048.913
Fri, 3 Jul 202048.877
Thu, 2 Jul 202048.724
Wed, 1 Jul 202048.295
Tue, 30 Jun 202048.050
Sat, 27 Jun 202047.574
Fri, 26 Jun 202047.765
Thu, 25 Jun 202047.574
Wed, 24 Jun 202047.670
Tue, 23 Jun 202047.777
Sat, 20 Jun 202047.734
Fri, 19 Jun 202047.842
Thu, 18 Jun 202048.019
Wed, 17 Jun 202048.227
Tue, 16 Jun 202048.009
Fri, 12 Jun 202047.971
Thu, 11 Jun 202048.019
Wed, 10 Jun 202047.468
Tue, 9 Jun 202047.798
Sat, 6 Jun 202047.974
Fri, 5 Jun 202047.572
Thu, 4 Jun 202047.183
Wed, 3 Jun 202047.109
Tue, 2 Jun 202046.937
Sat, 30 May 202047.064
Fri, 29 May 202046.906
Thu, 28 May 202047.257
Wed, 27 May 202046.960
Tue, 26 May 202046.738
Sat, 23 May 202046.837
Fri, 22 May 202046.533
Thu, 21 May 202047.331
Wed, 20 May 202047.337
Tue, 19 May 202047.094
Sat, 16 May 202047.291
Fri, 15 May 202047.618
Thu, 14 May 202047.725
Wed, 13 May 202047.650
Sat, 9 May 202048.098
Fri, 8 May 202047.857
Thu, 7 May 202047.519
Fri, 1 May 202047.585
Thu, 30 Apr 202048.119
Wed, 29 Apr 202048.352
Tue, 28 Apr 202048.043
Sat, 25 Apr 202047.437
Fri, 24 Apr 202047.662
Thu, 23 Apr 202048.798
Wed, 22 Apr 202048.003
Tue, 21 Apr 202047.570
Sat, 18 Apr 202046.784
Fri, 17 Apr 202047.039
Thu, 16 Apr 202046.772
Wed, 15 Apr 202046.944
Tue, 14 Apr 202046.659
Sat, 11 Apr 202046.781
Fri, 10 Apr 202046.434
Thu, 9 Apr 202046.480
Wed, 8 Apr 202046.631
Tue, 7 Apr 202046.234
Sat, 28 Mar 202047.145
Fri, 27 Mar 202046.840
Thu, 26 Mar 202047.103
Wed, 25 Mar 202046.868
Tue, 24 Mar 202046.709
Sat, 21 Mar 202046.249
Fri, 20 Mar 202045.946
Thu, 19 Mar 202045.826
Wed, 18 Mar 202044.940
Tue, 17 Mar 202045.803
Sat, 14 Mar 202046.065
Fri, 13 Mar 202047.777
Thu, 12 Mar 202046.593
Wed, 11 Mar 202047.282
Sat, 7 Mar 202044.818
Fri, 6 Mar 202043.848
Thu, 5 Mar 202043.658
Wed, 4 Mar 202043.594
Tue, 3 Mar 202043.537
Sat, 29 Feb 202043.832
Fri, 28 Feb 202043.106
Thu, 27 Feb 202043.091
Wed, 26 Feb 202042.945
Sat, 22 Feb 202042.387
Fri, 21 Feb 202042.286
Thu, 20 Feb 202042.670
Wed, 19 Feb 202042.605
Tue, 18 Feb 202042.581
Sat, 15 Feb 202042.692
Fri, 14 Feb 202042.804
Thu, 13 Feb 202042.519
Wed, 12 Feb 202042.923
Tue, 11 Feb 202042.663
Sat, 8 Feb 202042.539
Fri, 7 Feb 202042.382
Thu, 6 Feb 202042.617
Wed, 5 Feb 202042.704
Tue, 4 Feb 202042.774
Sat, 1 Feb 202042.322
Fri, 31 Jan 202042.417
Thu, 30 Jan 202042.184
Wed, 29 Jan 202042.417
Tue, 28 Jan 202042.334
Sat, 25 Jan 202042.347
Fri, 24 Jan 202042.573
Thu, 23 Jan 202042.270
Wed, 22 Jan 202042.358
Tue, 21 Jan 202042.270
Sat, 18 Jan 202042.513
Fri, 17 Jan 202042.569
Thu, 16 Jan 202042.296
Wed, 15 Jan 202042.351
Tue, 14 Jan 202042.109
Sat, 11 Jan 202042.125
Fri, 10 Jan 202042.049
Wed, 1 Jan 202043.384

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"