1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2000

Bank of Russia AUD rates in 2000

Average 1 AUD = 16.365 RUB

The mean of all 251 publications in 2000, ranging from 14.280 to 19.000 RUB.

14.0016.0018.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 AUD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 200015.590
Fri, 29 Dec 200015.670
Thu, 28 Dec 200015.710
Wed, 27 Dec 200015.600
Tue, 26 Dec 200015.570
Sat, 23 Dec 200015.490
Fri, 22 Dec 200015.410
Thu, 21 Dec 200015.300
Wed, 20 Dec 200015.160
Tue, 19 Dec 200015.240
Sat, 16 Dec 200015.250
Fri, 15 Dec 200015.090
Thu, 14 Dec 200015.160
Sun, 10 Dec 200015.310
Sat, 9 Dec 200015.250
Fri, 8 Dec 200015.350
Thu, 7 Dec 200015.180
Wed, 6 Dec 200015.180
Tue, 5 Dec 200015.070
Sat, 2 Dec 200014.980
Fri, 1 Dec 200014.560
Thu, 30 Nov 200014.620
Wed, 29 Nov 200014.620
Tue, 28 Nov 200014.510
Sat, 25 Nov 200014.600
Fri, 24 Nov 200014.570
Thu, 23 Nov 200014.400
Wed, 22 Nov 200014.290
Tue, 21 Nov 200014.420
Sat, 18 Nov 200014.500
Fri, 17 Nov 200014.450
Thu, 16 Nov 200014.410
Wed, 15 Nov 200014.430
Tue, 14 Nov 200014.440
Sat, 11 Nov 200014.670
Fri, 10 Nov 200014.490
Thu, 9 Nov 200014.730
Sun, 5 Nov 200014.630
Sat, 4 Nov 200014.540
Fri, 3 Nov 200014.720
Thu, 2 Nov 200014.510
Wed, 1 Nov 200014.280
Tue, 31 Oct 200014.570
Sat, 28 Oct 200014.490
Fri, 27 Oct 200014.470
Thu, 26 Oct 200014.680
Wed, 25 Oct 200014.650
Tue, 24 Oct 200014.770
Sat, 21 Oct 200014.730
Fri, 20 Oct 200014.460
Thu, 19 Oct 200014.480
Wed, 18 Oct 200014.520
Tue, 17 Oct 200014.640
Sat, 14 Oct 200014.810
Fri, 13 Oct 200014.800
Thu, 12 Oct 200014.860
Wed, 11 Oct 200014.820
Tue, 10 Oct 200014.880
Sat, 7 Oct 200014.840
Fri, 6 Oct 200014.930
Thu, 5 Oct 200014.880
Wed, 4 Oct 200015.090
Tue, 3 Oct 200015.030
Sat, 30 Sep 200015.050
Fri, 29 Sep 200015.230
Thu, 28 Sep 200015.270
Wed, 27 Sep 200015.260
Tue, 26 Sep 200015.160
Sat, 23 Sep 200015.190
Fri, 22 Sep 200014.980
Thu, 21 Sep 200014.980
Wed, 20 Sep 200015.070
Tue, 19 Sep 200015.090
Sat, 16 Sep 200015.250
Fri, 15 Sep 200015.250
Thu, 14 Sep 200015.390
Wed, 13 Sep 200015.510
Tue, 12 Sep 200015.550
Sat, 9 Sep 200015.570
Fri, 8 Sep 200015.720
Thu, 7 Sep 200015.780
Wed, 6 Sep 200015.990
Tue, 5 Sep 200015.980
Sat, 2 Sep 200015.950
Fri, 1 Sep 200015.930
Thu, 31 Aug 200015.840
Wed, 30 Aug 200015.940
Tue, 29 Aug 200015.870
Sat, 26 Aug 200015.840
Fri, 25 Aug 200015.860
Thu, 24 Aug 200015.810
Wed, 23 Aug 200016.320
Tue, 22 Aug 200016.340
Sat, 19 Aug 200016.430
Fri, 18 Aug 200016.390
Thu, 17 Aug 200016.280
Wed, 16 Aug 200016.180
Tue, 15 Aug 200016.040
Sat, 12 Aug 200016.120
Fri, 11 Aug 200016.110
Thu, 10 Aug 200016.140
Wed, 9 Aug 200016.270
Tue, 8 Aug 200016.230
Sat, 5 Aug 200016.230
Fri, 4 Aug 200016.300
Thu, 3 Aug 200016.240
Wed, 2 Aug 200016.160
Tue, 1 Aug 200016.180
Sat, 29 Jul 200016.440
Fri, 28 Jul 200016.400
Thu, 27 Jul 200016.220
Wed, 26 Jul 200016.150
Tue, 25 Jul 200016.240
Sat, 22 Jul 200016.120
Fri, 21 Jul 200015.950
Thu, 20 Jul 200016.120
Wed, 19 Jul 200016.240
Tue, 18 Jul 200016.290
Sat, 15 Jul 200016.300
Fri, 14 Jul 200016.430
Thu, 13 Jul 200016.410
Wed, 12 Jul 200016.510
Tue, 11 Jul 200016.600
Sat, 8 Jul 200016.430
Fri, 7 Jul 200016.530
Thu, 6 Jul 200016.650
Wed, 5 Jul 200016.770
Tue, 4 Jul 200016.820
Sat, 1 Jul 200016.770
Fri, 30 Jun 200016.900
Thu, 29 Jun 200016.870
Wed, 28 Jun 200016.880
Tue, 27 Jun 200016.680
Sat, 24 Jun 200016.760
Fri, 23 Jun 200016.970
Thu, 22 Jun 200016.910
Wed, 21 Jun 200017.080
Tue, 20 Jun 200017.050
Sat, 17 Jun 200017.150
Fri, 16 Jun 200016.970
Thu, 15 Jun 200017.040
Wed, 14 Jun 200016.800
Sat, 10 Jun 200016.570
Fri, 9 Jun 200016.650
Thu, 8 Jun 200016.640
Wed, 7 Jun 200016.440
Tue, 6 Jun 200016.440
Sat, 3 Jun 200016.170
Fri, 2 Jun 200016.150
Thu, 1 Jun 200016.180
Wed, 31 May 200016.300
Tue, 30 May 200016.230
Sat, 27 May 200016.090
Fri, 26 May 200016.050
Thu, 25 May 200016.120
Wed, 24 May 200016.300
Tue, 23 May 200016.200
Sat, 20 May 200016.230
Fri, 19 May 200016.150
Thu, 18 May 200016.100
Wed, 17 May 200016.290
Tue, 16 May 200016.360
Sat, 13 May 200016.410
Fri, 12 May 200016.370
Thu, 11 May 200016.490
Sun, 7 May 200016.920
Sat, 6 May 200016.830
Fri, 5 May 200016.700
Thu, 4 May 200016.730
Sat, 29 Apr 200016.770
Fri, 28 Apr 200016.770
Thu, 27 Apr 200016.730
Wed, 26 Apr 200016.950
Tue, 25 Apr 200016.920
Sat, 22 Apr 200016.920
Fri, 21 Apr 200017.060
Thu, 20 Apr 200017.080
Wed, 19 Apr 200017.050
Tue, 18 Apr 200017.230
Sat, 15 Apr 200017.030
Fri, 14 Apr 200017.060
Thu, 13 Apr 200017.020
Wed, 12 Apr 200017.030
Tue, 11 Apr 200017.100
Sat, 8 Apr 200017.160
Fri, 7 Apr 200017.370
Thu, 6 Apr 200017.350
Wed, 5 Apr 200017.340
Tue, 4 Apr 200017.470
Sat, 1 Apr 200017.310
Fri, 31 Mar 200017.380
Thu, 30 Mar 200017.290
Wed, 29 Mar 200017.380
Tue, 28 Mar 200017.330
Sat, 25 Mar 200017.220
Fri, 24 Mar 200017.060
Thu, 23 Mar 200017.240
Wed, 22 Mar 200017.260
Tue, 21 Mar 200017.190
Sat, 18 Mar 200017.360
Fri, 17 Mar 200017.440
Thu, 16 Mar 200017.460
Wed, 15 Mar 200017.590
Tue, 14 Mar 200017.440
Sat, 11 Mar 200017.550
Fri, 10 Mar 200017.480
Wed, 8 Mar 200017.190
Tue, 7 Mar 200017.260
Sat, 4 Mar 200017.430
Fri, 3 Mar 200017.430
Thu, 2 Mar 200017.380
Wed, 1 Mar 200017.590
Tue, 29 Feb 200017.640
Sat, 26 Feb 200017.710
Fri, 25 Feb 200017.870
Thu, 24 Feb 200017.920
Wed, 23 Feb 200018.030
Tue, 22 Feb 200018.050
Sat, 19 Feb 200018.180
Fri, 18 Feb 200018.120
Thu, 17 Feb 200018.160
Wed, 16 Feb 200018.000
Tue, 15 Feb 200018.180
Sat, 12 Feb 200018.070
Fri, 11 Feb 200018.140
Thu, 10 Feb 200018.120
Wed, 9 Feb 200018.250
Tue, 8 Feb 200018.370
Sat, 5 Feb 200018.180
Fri, 4 Feb 200018.210
Thu, 3 Feb 200018.310
Wed, 2 Feb 200018.160
Tue, 1 Feb 200018.190
Sat, 29 Jan 200018.570
Fri, 28 Jan 200018.630
Thu, 27 Jan 200018.680
Wed, 26 Jan 200018.710
Tue, 25 Jan 200018.660
Sat, 22 Jan 200018.890
Fri, 21 Jan 200018.860
Thu, 20 Jan 200018.940
Wed, 19 Jan 200018.940
Tue, 18 Jan 200018.970
Sat, 15 Jan 200019.000
Fri, 14 Jan 200018.970
Thu, 13 Jan 200018.980
Wed, 12 Jan 200018.630
Tue, 11 Jan 200018.160
Fri, 7 Jan 200017.920
Thu, 6 Jan 200017.670
Sat, 1 Jan 200017.630

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"