1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2013

Bank of Russia AUD rates in 2013

Average 1 AUD = 30.749 RUB

The mean of all 246 publications in 2013, ranging from 28.955 to 33.068 RUB.

30.0032.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AUD in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201328.955
Sat, 28 Dec 201329.111
Fri, 27 Dec 201329.028
Thu, 26 Dec 201329.129
Wed, 25 Dec 201329.078
Tue, 24 Dec 201329.451
Sat, 21 Dec 201329.247
Fri, 20 Dec 201329.180
Thu, 19 Dec 201329.353
Wed, 18 Dec 201329.410
Tue, 17 Dec 201329.418
Sat, 14 Dec 201329.376
Fri, 13 Dec 201329.559
Thu, 12 Dec 201329.877
Wed, 11 Dec 201329.808
Tue, 10 Dec 201329.759
Sat, 7 Dec 201329.821
Fri, 6 Dec 201329.981
Thu, 5 Dec 201330.070
Wed, 4 Dec 201330.224
Tue, 3 Dec 201330.387
Sat, 30 Nov 201330.201
Fri, 29 Nov 201330.241
Thu, 28 Nov 201330.123
Wed, 27 Nov 201330.329
Tue, 26 Nov 201329.912
Sat, 23 Nov 201330.260
Fri, 22 Nov 201330.693
Thu, 21 Nov 201330.741
Wed, 20 Nov 201330.653
Tue, 19 Nov 201330.648
Sat, 16 Nov 201330.537
Fri, 15 Nov 201330.510
Thu, 14 Nov 201330.515
Wed, 13 Nov 201330.609
Tue, 12 Nov 201330.650
Sat, 9 Nov 201330.813
Fri, 8 Nov 201330.680
Thu, 7 Nov 201330.864
Wed, 6 Nov 201330.675
Sat, 2 Nov 201330.530
Fri, 1 Nov 201330.440
Thu, 31 Oct 201330.465
Wed, 30 Oct 201330.402
Tue, 29 Oct 201330.546
Sat, 26 Oct 201330.388
Fri, 25 Oct 201330.516
Thu, 24 Oct 201330.621
Wed, 23 Oct 201330.855
Tue, 22 Oct 201330.823
Sat, 19 Oct 201330.671
Fri, 18 Oct 201330.660
Thu, 17 Oct 201330.766
Wed, 16 Oct 201330.799
Tue, 15 Oct 201330.524
Sat, 12 Oct 201330.525
Fri, 11 Oct 201330.470
Thu, 10 Oct 201330.530
Wed, 9 Oct 201330.515
Tue, 8 Oct 201330.355
Sat, 5 Oct 201330.303
Fri, 4 Oct 201330.159
Thu, 3 Oct 201330.166
Wed, 2 Oct 201330.414
Tue, 1 Oct 201330.213
Sat, 28 Sep 201330.217
Fri, 27 Sep 201330.221
Thu, 26 Sep 201329.862
Wed, 25 Sep 201329.965
Tue, 24 Sep 201330.063
Sat, 21 Sep 201330.003
Fri, 20 Sep 201330.048
Thu, 19 Sep 201330.181
Wed, 18 Sep 201330.113
Tue, 17 Sep 201330.182
Sat, 14 Sep 201330.256
Fri, 13 Sep 201330.200
Thu, 12 Sep 201330.616
Wed, 11 Sep 201330.587
Tue, 10 Sep 201330.668
Sat, 7 Sep 201330.575
Fri, 6 Sep 201330.542
Thu, 5 Sep 201330.527
Wed, 4 Sep 201330.146
Tue, 3 Sep 201329.871
Sat, 31 Aug 201329.753
Fri, 30 Aug 201329.698
Thu, 29 Aug 201329.563
Wed, 28 Aug 201329.688
Tue, 27 Aug 201329.773
Sat, 24 Aug 201329.760
Fri, 23 Aug 201329.885
Thu, 22 Aug 201329.769
Wed, 21 Aug 201329.816
Tue, 20 Aug 201330.315
Sat, 17 Aug 201330.228
Fri, 16 Aug 201330.258
Thu, 15 Aug 201330.197
Wed, 14 Aug 201330.168
Tue, 13 Aug 201330.145
Sat, 10 Aug 201330.048
Fri, 9 Aug 201329.867
Thu, 8 Aug 201329.541
Wed, 7 Aug 201329.540
Tue, 6 Aug 201329.268
Sat, 3 Aug 201329.467
Fri, 2 Aug 201329.565
Thu, 1 Aug 201329.796
Wed, 31 Jul 201329.828
Tue, 30 Jul 201330.382
Sat, 27 Jul 201330.225
Fri, 26 Jul 201329.814
Thu, 25 Jul 201329.940
Wed, 24 Jul 201329.958
Tue, 23 Jul 201329.783
Sat, 20 Jul 201329.757
Fri, 19 Jul 201329.652
Thu, 18 Jul 201329.863
Wed, 17 Jul 201329.893
Tue, 16 Jul 201329.702
Sat, 13 Jul 201329.924
Fri, 12 Jul 201330.091
Thu, 11 Jul 201330.295
Wed, 10 Jul 201330.391
Tue, 9 Jul 201330.199
Sat, 6 Jul 201330.404
Fri, 5 Jul 201330.193
Thu, 4 Jul 201330.098
Wed, 3 Jul 201330.275
Tue, 2 Jul 201330.151
Sat, 29 Jun 201330.233
Fri, 28 Jun 201330.592
Thu, 27 Jun 201330.586
Wed, 26 Jun 201330.290
Tue, 25 Jun 201330.231
Sat, 22 Jun 201330.212
Fri, 21 Jun 201330.173
Thu, 20 Jun 201330.537
Wed, 19 Jun 201330.218
Tue, 18 Jun 201330.440
Sat, 15 Jun 201330.566
Fri, 14 Jun 201330.648
Wed, 12 Jun 201330.335
Tue, 11 Jun 201330.430
Sat, 8 Jun 201330.666
Fri, 7 Jun 201330.467
Thu, 6 Jun 201330.616
Wed, 5 Jun 201330.806
Tue, 4 Jun 201330.863
Sat, 1 Jun 201330.577
Fri, 31 May 201330.563
Thu, 30 May 201330.130
Wed, 29 May 201330.286
Tue, 28 May 201330.219
Sat, 25 May 201330.349
Fri, 24 May 201330.332
Thu, 23 May 201330.560
Wed, 22 May 201330.622
Tue, 21 May 201330.623
Sat, 18 May 201330.555
Fri, 17 May 201330.892
Thu, 16 May 201331.001
Wed, 15 May 201331.200
Tue, 14 May 201331.340
Thu, 9 May 201331.701
Wed, 8 May 201331.688
Tue, 7 May 201331.923
Wed, 1 May 201332.139
Tue, 30 Apr 201332.300
Sat, 27 Apr 201332.156
Fri, 26 Apr 201332.275
Thu, 25 Apr 201332.363
Wed, 24 Apr 201332.391
Tue, 23 Apr 201332.463
Sat, 20 Apr 201332.546
Fri, 19 Apr 201332.714
Thu, 18 Apr 201332.403
Wed, 17 Apr 201332.631
Tue, 16 Apr 201332.667
Sat, 13 Apr 201332.579
Fri, 12 Apr 201332.543
Thu, 11 Apr 201332.613
Wed, 10 Apr 201332.522
Tue, 9 Apr 201332.841
Sat, 6 Apr 201332.955
Fri, 5 Apr 201333.068
Thu, 4 Apr 201332.848
Wed, 3 Apr 201332.530
Tue, 2 Apr 201332.369
Sat, 30 Mar 201332.383
Fri, 29 Mar 201332.335
Thu, 28 Mar 201332.323
Wed, 27 Mar 201332.343
Tue, 26 Mar 201332.180
Sat, 23 Mar 201332.256
Fri, 22 Mar 201332.035
Thu, 21 Mar 201332.139
Wed, 20 Mar 201332.012
Tue, 19 Mar 201332.028
Sat, 16 Mar 201331.899
Fri, 15 Mar 201331.922
Thu, 14 Mar 201331.710
Wed, 13 Mar 201331.626
Tue, 12 Mar 201331.450
Fri, 8 Mar 201331.517
Thu, 7 Mar 201331.485
Wed, 6 Mar 201331.411
Tue, 5 Mar 201331.160
Sat, 2 Mar 201331.312
Fri, 1 Mar 201331.351
Thu, 28 Feb 201331.312
Wed, 27 Feb 201331.341
Tue, 26 Feb 201331.198
Sat, 23 Feb 201331.307
Fri, 22 Feb 201331.026
Thu, 21 Feb 201331.123
Wed, 20 Feb 201331.116
Tue, 19 Feb 201331.017
Sat, 16 Feb 201331.210
Fri, 15 Feb 201331.112
Thu, 14 Feb 201331.134
Wed, 13 Feb 201330.935
Tue, 12 Feb 201331.034
Sat, 9 Feb 201331.062
Fri, 8 Feb 201331.041
Thu, 7 Feb 201330.972
Wed, 6 Feb 201331.385
Tue, 5 Feb 201331.197
Sat, 2 Feb 201331.211
Fri, 1 Feb 201331.214
Thu, 31 Jan 201331.430
Wed, 30 Jan 201331.514
Tue, 29 Jan 201331.353
Sat, 26 Jan 201331.400
Fri, 25 Jan 201331.736
Thu, 24 Jan 201331.880
Wed, 23 Jan 201331.868
Tue, 22 Jan 201331.866
Sat, 19 Jan 201331.807
Fri, 18 Jan 201331.875
Thu, 17 Jan 201332.048
Wed, 16 Jan 201331.923
Tue, 15 Jan 201331.943
Sat, 12 Jan 201331.978
Fri, 11 Jan 201332.068
Thu, 10 Jan 201331.970

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"