1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2010

Bank of Russia AUD rates in 2010

Average 1 AUD = 27.948 RUB

The mean of all 249 publications in 2010, ranging from 25.517 to 31.200 RUB.

26.0028.0030.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 AUD in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 201031.010
Thu, 30 Dec 201030.769
Wed, 29 Dec 201030.520
Tue, 28 Dec 201030.538
Sat, 25 Dec 201030.694
Fri, 24 Dec 201030.678
Thu, 23 Dec 201030.673
Wed, 22 Dec 201030.571
Tue, 21 Dec 201030.455
Sat, 18 Dec 201030.325
Fri, 17 Dec 201030.350
Thu, 16 Dec 201030.496
Wed, 15 Dec 201030.671
Tue, 14 Dec 201030.480
Sat, 11 Dec 201030.425
Fri, 10 Dec 201030.580
Thu, 9 Dec 201030.628
Wed, 8 Dec 201030.996
Tue, 7 Dec 201030.986
Sat, 4 Dec 201030.604
Fri, 3 Dec 201030.320
Thu, 2 Dec 201030.320
Wed, 1 Dec 201030.155
Tue, 30 Nov 201030.317
Sat, 27 Nov 201030.445
Fri, 26 Nov 201030.727
Thu, 25 Nov 201030.645
Wed, 24 Nov 201030.645
Tue, 23 Nov 201030.821
Sat, 20 Nov 201030.606
Fri, 19 Nov 201030.757
Thu, 18 Nov 201030.546
Wed, 17 Nov 201030.547
Tue, 16 Nov 201030.323
Sun, 14 Nov 201030.422
Sat, 13 Nov 201030.369
Fri, 12 Nov 201030.608
Thu, 11 Nov 201030.886
Wed, 10 Nov 201031.127
Tue, 9 Nov 201031.200
Thu, 4 Nov 201030.715
Wed, 3 Nov 201030.822
Tue, 2 Nov 201030.411
Sat, 30 Oct 201029.988
Fri, 29 Oct 201029.918
Thu, 28 Oct 201029.639
Wed, 27 Oct 201030.148
Tue, 26 Oct 201030.096
Sat, 23 Oct 201029.918
Fri, 22 Oct 201030.252
Thu, 21 Oct 201030.082
Wed, 20 Oct 201030.007
Tue, 19 Oct 201030.045
Sat, 16 Oct 201029.968
Fri, 15 Oct 201029.869
Thu, 14 Oct 201029.687
Wed, 13 Oct 201029.502
Tue, 12 Oct 201029.372
Sat, 9 Oct 201029.266
Fri, 8 Oct 201029.290
Thu, 7 Oct 201029.146
Wed, 6 Oct 201029.072
Tue, 5 Oct 201029.526
Sat, 2 Oct 201029.579
Fri, 1 Oct 201029.542
Thu, 30 Sep 201029.573
Wed, 29 Sep 201029.298
Tue, 28 Sep 201029.400
Sat, 25 Sep 201029.453
Fri, 24 Sep 201029.577
Thu, 23 Sep 201029.607
Wed, 22 Sep 201029.418
Tue, 21 Sep 201029.289
Sat, 18 Sep 201029.376
Fri, 17 Sep 201029.090
Thu, 16 Sep 201028.850
Wed, 15 Sep 201028.675
Tue, 14 Sep 201028.609
Sat, 11 Sep 201028.530
Fri, 10 Sep 201028.462
Thu, 9 Sep 201028.311
Wed, 8 Sep 201028.027
Tue, 7 Sep 201028.055
Sat, 4 Sep 201027.912
Fri, 3 Sep 201027.823
Thu, 2 Sep 201027.711
Wed, 1 Sep 201027.447
Tue, 31 Aug 201027.527
Sat, 28 Aug 201027.250
Fri, 27 Aug 201027.401
Thu, 26 Aug 201027.330
Wed, 25 Aug 201027.247
Tue, 24 Aug 201027.265
Sat, 21 Aug 201027.151
Fri, 20 Aug 201027.372
Thu, 19 Aug 201027.395
Wed, 18 Aug 201027.482
Tue, 17 Aug 201027.279
Sat, 14 Aug 201027.457
Fri, 13 Aug 201027.423
Thu, 12 Aug 201027.275
Wed, 11 Aug 201027.433
Tue, 10 Aug 201027.394
Sat, 7 Aug 201027.373
Fri, 6 Aug 201027.307
Thu, 5 Aug 201027.218
Wed, 4 Aug 201027.235
Tue, 3 Aug 201027.512
Sat, 31 Jul 201027.147
Fri, 30 Jul 201027.180
Thu, 29 Jul 201027.014
Wed, 28 Jul 201027.297
Tue, 27 Jul 201027.189
Sat, 24 Jul 201027.127
Fri, 23 Jul 201026.809
Thu, 22 Jul 201026.912
Wed, 21 Jul 201026.736
Tue, 20 Jul 201026.578
Sat, 17 Jul 201026.767
Fri, 16 Jul 201026.797
Thu, 15 Jul 201026.966
Wed, 14 Jul 201026.880
Tue, 13 Jul 201026.892
Sat, 10 Jul 201026.998
Fri, 9 Jul 201027.049
Thu, 8 Jul 201026.344
Wed, 7 Jul 201026.399
Tue, 6 Jul 201026.259
Sat, 3 Jul 201026.415
Fri, 2 Jul 201026.157
Thu, 1 Jul 201026.736
Wed, 30 Jun 201026.931
Tue, 29 Jun 201027.024
Sat, 26 Jun 201026.865
Fri, 25 Jun 201027.023
Thu, 24 Jun 201026.956
Wed, 23 Jun 201027.154
Tue, 22 Jun 201027.178
Sat, 19 Jun 201026.835
Fri, 18 Jun 201026.838
Thu, 17 Jun 201026.919
Wed, 16 Jun 201026.816
Sat, 12 Jun 201026.570
Fri, 11 Jun 201026.428
Thu, 10 Jun 201026.222
Wed, 9 Jun 201025.878
Tue, 8 Jun 201025.920
Sat, 5 Jun 201026.275
Fri, 4 Jun 201026.207
Thu, 3 Jun 201026.050
Wed, 2 Jun 201025.894
Tue, 1 Jun 201026.058
Sat, 29 May 201025.949
Fri, 28 May 201025.747
Thu, 27 May 201025.807
Wed, 26 May 201025.517
Tue, 25 May 201025.784
Sat, 22 May 201025.672
Fri, 21 May 201025.558
Thu, 20 May 201026.355
Wed, 19 May 201026.690
Tue, 18 May 201026.969
Sat, 15 May 201026.889
Fri, 14 May 201026.948
Thu, 13 May 201026.979
Wed, 12 May 201027.246
Sat, 8 May 201027.223
Fri, 7 May 201027.358
Thu, 6 May 201027.001
Wed, 5 May 201026.963
Sat, 1 May 201027.145
Fri, 30 Apr 201027.113
Thu, 29 Apr 201027.065
Wed, 28 Apr 201026.842
Tue, 27 Apr 201027.040
Sat, 24 Apr 201026.909
Fri, 23 Apr 201027.055
Thu, 22 Apr 201027.115
Wed, 21 Apr 201027.078
Tue, 20 Apr 201026.794
Sat, 17 Apr 201027.035
Fri, 16 Apr 201027.024
Thu, 15 Apr 201027.035
Wed, 14 Apr 201026.881
Tue, 13 Apr 201026.902
Sat, 10 Apr 201027.244
Fri, 9 Apr 201027.175
Thu, 8 Apr 201027.182
Wed, 7 Apr 201027.013
Tue, 6 Apr 201026.885
Sat, 3 Apr 201026.856
Fri, 2 Apr 201027.011
Thu, 1 Apr 201026.991
Wed, 31 Mar 201027.003
Tue, 30 Mar 201027.015
Sat, 27 Mar 201026.793
Fri, 26 Mar 201027.050
Thu, 25 Mar 201027.116
Wed, 24 Mar 201026.972
Tue, 23 Mar 201026.751
Sat, 20 Mar 201026.957
Fri, 19 Mar 201026.931
Thu, 18 Mar 201026.866
Wed, 17 Mar 201026.911
Tue, 16 Mar 201026.842
Sat, 13 Mar 201026.950
Fri, 12 Mar 201027.037
Thu, 11 Mar 201027.198
Wed, 10 Mar 201027.105
Sat, 6 Mar 201026.886
Fri, 5 Mar 201026.842
Thu, 4 Mar 201026.928
Wed, 3 Mar 201026.995
Tue, 2 Mar 201026.910
Sun, 28 Feb 201026.807
Sat, 27 Feb 201026.686
Fri, 26 Feb 201026.707
Thu, 25 Feb 201026.713
Sat, 20 Feb 201026.874
Fri, 19 Feb 201026.961
Thu, 18 Feb 201027.038
Wed, 17 Feb 201026.970
Tue, 16 Feb 201026.833
Sat, 13 Feb 201026.806
Fri, 12 Feb 201026.766
Thu, 11 Feb 201026.493
Wed, 10 Feb 201026.492
Tue, 9 Feb 201026.530
Sat, 6 Feb 201026.287
Fri, 5 Feb 201026.387
Thu, 4 Feb 201026.550
Wed, 3 Feb 201026.528
Tue, 2 Feb 201026.864
Sat, 30 Jan 201027.190
Fri, 29 Jan 201027.409
Thu, 28 Jan 201027.157
Wed, 27 Jan 201027.170
Tue, 26 Jan 201027.218
Sat, 23 Jan 201027.015
Fri, 22 Jan 201027.154
Thu, 21 Jan 201027.137
Wed, 20 Jan 201027.337
Tue, 19 Jan 201027.335
Sat, 16 Jan 201027.358
Fri, 15 Jan 201027.411
Thu, 14 Jan 201027.403
Wed, 13 Jan 201027.262
Tue, 12 Jan 201027.383
Fri, 1 Jan 201027.130

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"