1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2021

Bank of Russia AUD rates in 2021

Average 1 AUD = 55.297 RUB

The mean of all 248 publications in 2021, ranging from 51.723 to 59.637 RUB.

52.5055.0057.5060.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202153.914
Thu, 30 Dec 202153.257
Wed, 29 Dec 202153.226
Tue, 28 Dec 202152.889
Sat, 25 Dec 202152.959
Fri, 24 Dec 202153.089
Thu, 23 Dec 202152.679
Wed, 22 Dec 202152.560
Tue, 21 Dec 202152.742
Sat, 18 Dec 202152.903
Fri, 17 Dec 202152.817
Thu, 16 Dec 202152.641
Wed, 15 Dec 202152.384
Tue, 14 Dec 202152.481
Sat, 11 Dec 202152.643
Fri, 10 Dec 202152.697
Thu, 9 Dec 202152.666
Wed, 8 Dec 202152.632
Tue, 7 Dec 202151.723
Sat, 4 Dec 202152.099
Fri, 3 Dec 202152.659
Thu, 2 Dec 202152.847
Wed, 1 Dec 202153.368
Tue, 30 Nov 202153.514
Sat, 27 Nov 202153.803
Fri, 26 Nov 202153.712
Thu, 25 Nov 202153.697
Wed, 24 Nov 202154.029
Tue, 23 Nov 202153.266
Sat, 20 Nov 202152.985
Fri, 19 Nov 202152.905
Thu, 18 Nov 202153.102
Wed, 17 Nov 202153.277
Tue, 16 Nov 202153.156
Sat, 13 Nov 202152.430
Fri, 12 Nov 202151.909
Thu, 11 Nov 202152.102
Wed, 10 Nov 202152.866
Tue, 9 Nov 202152.748
Thu, 4 Nov 202153.251
Wed, 3 Nov 202153.380
Tue, 2 Nov 202153.308
Sat, 30 Oct 202153.179
Fri, 29 Oct 202152.982
Thu, 28 Oct 202152.386
Wed, 27 Oct 202152.158
Tue, 26 Oct 202152.622
Sat, 23 Oct 202153.140
Fri, 22 Oct 202153.129
Thu, 21 Oct 202153.249
Wed, 20 Oct 202152.984
Tue, 19 Oct 202152.631
Sat, 16 Oct 202152.851
Fri, 15 Oct 202153.221
Thu, 14 Oct 202152.844
Wed, 13 Oct 202152.897
Tue, 12 Oct 202152.560
Sat, 9 Oct 202152.494
Fri, 8 Oct 202152.667
Thu, 7 Oct 202152.503
Wed, 6 Oct 202152.801
Tue, 5 Oct 202152.921
Sat, 2 Oct 202152.598
Fri, 1 Oct 202152.347
Thu, 30 Sep 202152.781
Wed, 29 Sep 202152.684
Tue, 28 Sep 202152.781
Sat, 25 Sep 202153.143
Fri, 24 Sep 202152.900
Thu, 23 Sep 202152.780
Wed, 22 Sep 202153.243
Tue, 21 Sep 202153.055
Sat, 18 Sep 202153.100
Fri, 17 Sep 202152.977
Thu, 16 Sep 202153.400
Wed, 15 Sep 202153.418
Tue, 14 Sep 202153.812
Sat, 11 Sep 202153.864
Fri, 10 Sep 202153.969
Thu, 9 Sep 202154.017
Wed, 8 Sep 202154.212
Tue, 7 Sep 202154.263
Sat, 4 Sep 202154.153
Fri, 3 Sep 202153.814
Thu, 2 Sep 202153.752
Wed, 1 Sep 202153.698
Tue, 31 Aug 202153.746
Sat, 28 Aug 202153.640
Fri, 27 Aug 202153.665
Thu, 26 Aug 202153.515
Wed, 25 Aug 202153.449
Tue, 24 Aug 202153.061
Sat, 21 Aug 202152.940
Fri, 20 Aug 202153.114
Thu, 19 Aug 202153.327
Wed, 18 Aug 202153.615
Tue, 17 Aug 202153.855
Sat, 14 Aug 202153.914
Fri, 13 Aug 202154.175
Thu, 12 Aug 202154.220
Wed, 11 Aug 202153.998
Tue, 10 Aug 202153.977
Sat, 7 Aug 202154.051
Fri, 6 Aug 202154.137
Thu, 5 Aug 202153.963
Wed, 4 Aug 202153.853
Tue, 3 Aug 202153.718
Sat, 31 Jul 202154.115
Fri, 30 Jul 202154.161
Thu, 29 Jul 202154.073
Wed, 28 Jul 202154.211
Tue, 27 Jul 202154.336
Sat, 24 Jul 202154.336
Fri, 23 Jul 202154.305
Thu, 22 Jul 202154.441
Wed, 21 Jul 202154.580
Tue, 20 Jul 202154.808
Sat, 17 Jul 202155.142
Fri, 16 Jul 202155.464
Thu, 15 Jul 202155.215
Wed, 14 Jul 202155.433
Tue, 13 Jul 202155.774
Sat, 10 Jul 202155.389
Fri, 9 Jul 202155.878
Thu, 8 Jul 202155.625
Wed, 7 Jul 202155.477
Tue, 6 Jul 202155.236
Sat, 3 Jul 202154.926
Fri, 2 Jul 202154.601
Thu, 1 Jul 202154.586
Wed, 30 Jun 202154.525
Tue, 29 Jun 202154.703
Sat, 26 Jun 202154.834
Fri, 25 Jun 202154.838
Thu, 24 Jun 202154.958
Wed, 23 Jun 202154.853
Tue, 22 Jun 202154.855
Sat, 19 Jun 202154.506
Fri, 18 Jun 202155.183
Thu, 17 Jun 202155.479
Wed, 16 Jun 202155.296
Sat, 12 Jun 202155.623
Fri, 11 Jun 202155.852
Thu, 10 Jun 202155.850
Wed, 9 Jun 202156.389
Tue, 8 Jun 202156.484
Sat, 5 Jun 202156.141
Fri, 4 Jun 202156.633
Thu, 3 Jun 202156.799
Wed, 2 Jun 202156.711
Tue, 1 Jun 202156.702
Sat, 29 May 202156.883
Fri, 28 May 202156.967
Thu, 27 May 202157.185
Wed, 26 May 202156.978
Tue, 25 May 202156.873
Sat, 22 May 202156.988
Fri, 21 May 202157.085
Thu, 20 May 202157.122
Wed, 19 May 202157.515
Tue, 18 May 202157.244
Sat, 15 May 202157.288
Fri, 14 May 202157.336
Thu, 13 May 202157.796
Wed, 12 May 202158.094
Sat, 8 May 202157.642
Fri, 7 May 202157.752
Thu, 6 May 202157.808
Wed, 5 May 202158.143
Sat, 1 May 202158.155
Fri, 30 Apr 202157.855
Thu, 29 Apr 202158.025
Wed, 28 Apr 202158.287
Tue, 27 Apr 202158.162
Sat, 24 Apr 202158.074
Fri, 23 Apr 202159.227
Thu, 22 Apr 202159.320
Wed, 21 Apr 202159.307
Tue, 20 Apr 202159.291
Sat, 17 Apr 202158.486
Fri, 16 Apr 202159.637
Thu, 15 Apr 202158.147
Wed, 14 Apr 202158.821
Tue, 13 Apr 202159.009
Sat, 10 Apr 202158.746
Fri, 9 Apr 202158.828
Thu, 8 Apr 202159.325
Wed, 7 Apr 202158.232
Tue, 6 Apr 202158.396
Sat, 3 Apr 202157.945
Fri, 2 Apr 202157.348
Thu, 1 Apr 202157.613
Wed, 31 Mar 202157.776
Tue, 30 Mar 202157.910
Sat, 27 Mar 202157.720
Fri, 26 Mar 202157.908
Thu, 25 Mar 202157.892
Wed, 24 Mar 202157.921
Tue, 23 Mar 202157.613
Sat, 20 Mar 202157.554
Fri, 19 Mar 202157.601
Thu, 18 Mar 202156.508
Wed, 17 Mar 202156.363
Tue, 16 Mar 202156.703
Sat, 13 Mar 202156.998
Fri, 12 Mar 202157.161
Thu, 11 Mar 202156.892
Wed, 10 Mar 202157.102
Sat, 6 Mar 202157.183
Fri, 5 Mar 202157.568
Thu, 4 Mar 202157.528
Wed, 3 Mar 202157.774
Tue, 2 Mar 202157.407
Sat, 27 Feb 202158.374
Fri, 26 Feb 202158.714
Thu, 25 Feb 202158.383
Sun, 21 Feb 202158.225
Sat, 20 Feb 202157.728
Fri, 19 Feb 202157.242
Thu, 18 Feb 202157.169
Wed, 17 Feb 202157.056
Tue, 16 Feb 202157.064
Sat, 13 Feb 202157.198
Fri, 12 Feb 202157.118
Thu, 11 Feb 202157.155
Wed, 10 Feb 202157.138
Tue, 9 Feb 202156.928
Sat, 6 Feb 202157.219
Fri, 5 Feb 202157.797
Thu, 4 Feb 202157.996
Wed, 3 Feb 202157.931
Tue, 2 Feb 202157.679
Sat, 30 Jan 202158.333
Fri, 29 Jan 202158.038
Thu, 28 Jan 202158.028
Wed, 27 Jan 202158.111
Tue, 26 Jan 202157.887
Sat, 23 Jan 202157.452
Fri, 22 Jan 202156.905
Thu, 21 Jan 202156.740
Wed, 20 Jan 202156.893
Tue, 19 Jan 202156.752
Sat, 16 Jan 202156.880
Fri, 15 Jan 202157.214
Thu, 14 Jan 202157.056
Wed, 13 Jan 202157.341
Tue, 12 Jan 202157.511
Fri, 1 Jan 202156.907

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"