Bank of Russia AUD rates in 2011

Average 1 AUD = 30.322 RUB

The mean of all 249 publications in 2011, ranging from 28.249 to 32.721 RUB.

Every rate of 2011

1 AUD in RUB, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	32.721
Fri, 30 Dec 2011	32.330
Thu, 29 Dec 2011	32.049
Wed, 28 Dec 2011	31.557
Tue, 27 Dec 2011	31.748
Sat, 24 Dec 2011	31.761
Fri, 23 Dec 2011	31.885
Thu, 22 Dec 2011	32.336
Wed, 21 Dec 2011	31.834
Tue, 20 Dec 2011	31.846
Sat, 17 Dec 2011	31.780
Fri, 16 Dec 2011	31.583
Thu, 15 Dec 2011	31.829
Wed, 14 Dec 2011	31.933
Tue, 13 Dec 2011	31.925
Sat, 10 Dec 2011	31.768
Fri, 9 Dec 2011	32.115
Thu, 8 Dec 2011	32.078
Wed, 7 Dec 2011	31.613
Tue, 6 Dec 2011	31.624
Sat, 3 Dec 2011	31.509
Fri, 2 Dec 2011	31.515
Thu, 1 Dec 2011	31.243
Wed, 30 Nov 2011	31.193
Tue, 29 Nov 2011	30.915
Sat, 26 Nov 2011	30.616
Fri, 25 Nov 2011	30.616
Thu, 24 Nov 2011	30.502
Wed, 23 Nov 2011	30.648
Tue, 22 Nov 2011	30.858
Sat, 19 Nov 2011	30.919
Fri, 18 Nov 2011	31.017
Thu, 17 Nov 2011	31.104
Wed, 16 Nov 2011	31.206
Tue, 15 Nov 2011	31.195
Sat, 12 Nov 2011	30.937
Fri, 11 Nov 2011	31.120
Thu, 10 Nov 2011	31.145
Wed, 9 Nov 2011	31.438
Tue, 8 Nov 2011	31.600
Fri, 4 Nov 2011	31.498
Thu, 3 Nov 2011	31.895
Wed, 2 Nov 2011	31.858
Tue, 1 Nov 2011	31.839
Sat, 29 Oct 2011	31.898
Fri, 28 Oct 2011	31.857
Thu, 27 Oct 2011	31.723
Wed, 26 Oct 2011	31.921
Tue, 25 Oct 2011	32.065
Sat, 22 Oct 2011	32.082
Fri, 21 Oct 2011	31.871
Thu, 20 Oct 2011	31.875
Wed, 19 Oct 2011	31.350
Tue, 18 Oct 2011	31.813
Sat, 15 Oct 2011	31.620
Fri, 14 Oct 2011	31.885
Thu, 13 Oct 2011	31.299
Wed, 12 Oct 2011	31.298
Tue, 11 Oct 2011	31.491
Sat, 8 Oct 2011	31.579
Fri, 7 Oct 2011	31.471
Thu, 6 Oct 2011	31.165
Wed, 5 Oct 2011	31.020
Tue, 4 Oct 2011	31.429
Sat, 1 Oct 2011	31.288
Fri, 30 Sep 2011	31.276
Thu, 29 Sep 2011	31.576
Wed, 28 Sep 2011	31.856
Tue, 27 Sep 2011	31.423
Sat, 24 Sep 2011	31.489
Fri, 23 Sep 2011	31.898
Thu, 22 Sep 2011	32.219
Wed, 21 Sep 2011	32.258
Tue, 20 Sep 2011	31.646
Sat, 17 Sep 2011	31.501
Fri, 16 Sep 2011	31.221
Thu, 15 Sep 2011	31.069
Wed, 14 Sep 2011	31.195
Tue, 13 Sep 2011	31.182
Sat, 10 Sep 2011	31.519
Fri, 9 Sep 2011	31.260
Thu, 8 Sep 2011	31.239
Wed, 7 Sep 2011	31.242
Tue, 6 Sep 2011	31.028
Sat, 3 Sep 2011	31.054
Fri, 2 Sep 2011	30.925
Thu, 1 Sep 2011	30.878
Wed, 31 Aug 2011	30.707
Tue, 30 Aug 2011	30.488
Sat, 27 Aug 2011	30.252
Fri, 26 Aug 2011	30.243
Thu, 25 Aug 2011	30.239
Wed, 24 Aug 2011	30.385
Tue, 23 Aug 2011	30.446
Sat, 20 Aug 2011	30.333
Fri, 19 Aug 2011	30.337
Thu, 18 Aug 2011	30.099
Wed, 17 Aug 2011	29.894
Tue, 16 Aug 2011	30.044
Sat, 13 Aug 2011	30.258
Fri, 12 Aug 2011	30.129
Thu, 11 Aug 2011	30.370
Wed, 10 Aug 2011	30.025
Tue, 9 Aug 2011	29.625
Sat, 6 Aug 2011	29.647
Fri, 5 Aug 2011	29.700
Thu, 4 Aug 2011	30.009
Wed, 3 Aug 2011	30.247
Tue, 2 Aug 2011	30.396
Sat, 30 Jul 2011	30.270
Fri, 29 Jul 2011	30.477
Thu, 28 Jul 2011	30.397
Wed, 27 Jul 2011	30.100
Tue, 26 Jul 2011	29.977
Sat, 23 Jul 2011	30.040
Fri, 22 Jul 2011	29.931
Thu, 21 Jul 2011	30.105
Wed, 20 Jul 2011	30.006
Tue, 19 Jul 2011	29.860
Sat, 16 Jul 2011	29.939
Fri, 15 Jul 2011	30.129
Thu, 14 Jul 2011	30.157
Wed, 13 Jul 2011	29.971
Tue, 12 Jul 2011	30.047
Sat, 9 Jul 2011	30.046
Fri, 8 Jul 2011	30.045
Thu, 7 Jul 2011	29.849
Wed, 6 Jul 2011	29.762
Tue, 5 Jul 2011	29.861
Sat, 2 Jul 2011	29.856
Fri, 1 Jul 2011	29.946
Thu, 30 Jun 2011	29.721
Wed, 29 Jun 2011	29.537
Tue, 28 Jun 2011	29.621
Sat, 25 Jun 2011	29.613
Fri, 24 Jun 2011	29.547
Thu, 23 Jun 2011	29.586
Wed, 22 Jun 2011	29.628
Tue, 21 Jun 2011	29.630
Sat, 18 Jun 2011	29.697
Fri, 17 Jun 2011	29.712
Thu, 16 Jun 2011	29.832
Wed, 15 Jun 2011	29.681
Sat, 11 Jun 2011	29.455
Fri, 10 Jun 2011	29.379
Thu, 9 Jun 2011	29.526
Wed, 8 Jun 2011	29.709
Tue, 7 Jun 2011	29.881
Sat, 4 Jun 2011	29.701
Fri, 3 Jun 2011	29.814
Thu, 2 Jun 2011	30.055
Wed, 1 Jun 2011	29.934
Tue, 31 May 2011	30.028
Sat, 28 May 2011	30.057
Fri, 27 May 2011	29.933
Thu, 26 May 2011	29.829
Wed, 25 May 2011	30.015
Tue, 24 May 2011	29.898
Sat, 21 May 2011	29.788
Fri, 20 May 2011	29.801
Thu, 19 May 2011	29.839
Wed, 18 May 2011	29.791
Tue, 17 May 2011	29.770
Sat, 14 May 2011	29.796
Fri, 13 May 2011	29.705
Thu, 12 May 2011	29.986
Wed, 11 May 2011	29.996
Sat, 7 May 2011	29.542
Fri, 6 May 2011	29.215
Thu, 5 May 2011	29.743
Wed, 4 May 2011	29.773
Sat, 30 Apr 2011	30.010
Fri, 29 Apr 2011	30.063
Thu, 28 Apr 2011	29.973
Wed, 27 Apr 2011	29.857
Tue, 26 Apr 2011	30.030
Sat, 23 Apr 2011	30.018
Fri, 22 Apr 2011	30.033
Thu, 21 Apr 2011	29.849
Wed, 20 Apr 2011	29.751
Tue, 19 Apr 2011	29.656
Sat, 16 Apr 2011	29.697
Fri, 15 Apr 2011	29.688
Thu, 14 Apr 2011	29.531
Wed, 13 Apr 2011	29.466
Tue, 12 Apr 2011	29.584
Sat, 9 Apr 2011	29.626
Fri, 8 Apr 2011	29.575
Thu, 7 Apr 2011	29.277
Wed, 6 Apr 2011	29.260
Tue, 5 Apr 2011	29.343
Sat, 2 Apr 2011	29.339
Fri, 1 Apr 2011	29.452
Thu, 31 Mar 2011	29.313
Wed, 30 Mar 2011	29.083
Tue, 29 Mar 2011	29.212
Sat, 26 Mar 2011	28.884
Fri, 25 Mar 2011	28.796
Thu, 24 Mar 2011	28.524
Wed, 23 Mar 2011	28.421
Tue, 22 Mar 2011	28.490
Sat, 19 Mar 2011	28.249
Fri, 18 Mar 2011	28.305
Thu, 17 Mar 2011	28.469
Wed, 16 Mar 2011	28.614
Tue, 15 Mar 2011	28.879
Sat, 12 Mar 2011	28.675
Fri, 11 Mar 2011	28.535
Thu, 10 Mar 2011	28.546
Sun, 6 Mar 2011	28.563
Sat, 5 Mar 2011	28.552
Fri, 4 Mar 2011	28.759
Thu, 3 Mar 2011	28.920
Wed, 2 Mar 2011	29.263
Tue, 1 Mar 2011	29.351
Sat, 26 Feb 2011	29.276
Fri, 25 Feb 2011	29.225
Wed, 23 Feb 2011	29.265
Tue, 22 Feb 2011	29.511
Sat, 19 Feb 2011	29.627
Fri, 18 Feb 2011	29.382
Thu, 17 Feb 2011	29.262
Wed, 16 Feb 2011	29.361
Tue, 15 Feb 2011	29.390
Sat, 12 Feb 2011	29.247
Fri, 11 Feb 2011	29.459
Thu, 10 Feb 2011	29.673
Wed, 9 Feb 2011	29.796
Tue, 8 Feb 2011	29.760
Sat, 5 Feb 2011	29.984
Fri, 4 Feb 2011	29.739
Thu, 3 Feb 2011	29.781
Wed, 2 Feb 2011	29.744
Tue, 1 Feb 2011	29.617
Sat, 29 Jan 2011	29.369
Fri, 28 Jan 2011	29.392
Thu, 27 Jan 2011	29.726
Wed, 26 Jan 2011	29.679
Tue, 25 Jan 2011	29.538
Sat, 22 Jan 2011	29.624
Fri, 21 Jan 2011	29.753
Thu, 20 Jan 2011	29.992
Wed, 19 Jan 2011	29.834
Tue, 18 Jan 2011	29.753
Sat, 15 Jan 2011	29.858
Fri, 14 Jan 2011	29.903
Thu, 13 Jan 2011	30.134
Wed, 12 Jan 2011	30.160
Sat, 1 Jan 2011	30.894

Monthly averages

January		29.841
February		29.532
March		28.746
April		29.685
May		29.816
June		29.679
July		30.035
August		30.176
September		31.407
October		31.619
November		31.148
December		31.851

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"