1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2018

Bank of Russia AUD rates in 2018

Average 1 AUD = 46.883 RUB

The mean of all 247 publications in 2018, ranging from 43.657 to 49.969 RUB.

44.0046.0048.0050.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AUD in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201848.935
Sat, 29 Dec 201849.020
Fri, 28 Dec 201848.585
Thu, 27 Dec 201848.606
Wed, 26 Dec 201848.493
Tue, 25 Dec 201848.343
Sat, 22 Dec 201848.340
Fri, 21 Dec 201847.914
Thu, 20 Dec 201848.321
Wed, 19 Dec 201848.050
Tue, 18 Dec 201847.794
Sat, 15 Dec 201847.646
Fri, 14 Dec 201847.962
Thu, 13 Dec 201847.871
Wed, 12 Dec 201847.882
Tue, 11 Dec 201847.807
Sat, 8 Dec 201848.318
Fri, 7 Dec 201848.225
Thu, 6 Dec 201848.742
Wed, 5 Dec 201849.024
Tue, 4 Dec 201848.950
Sat, 1 Dec 201848.643
Fri, 30 Nov 201848.850
Thu, 29 Nov 201848.393
Wed, 28 Nov 201848.295
Tue, 27 Nov 201848.331
Sat, 24 Nov 201847.595
Fri, 23 Nov 201847.499
Thu, 22 Nov 201847.753
Wed, 21 Nov 201847.872
Tue, 20 Nov 201848.325
Sat, 17 Nov 201848.043
Fri, 16 Nov 201848.590
Thu, 15 Nov 201848.979
Wed, 14 Nov 201848.805
Tue, 13 Nov 201848.570
Sat, 10 Nov 201848.419
Fri, 9 Nov 201848.278
Thu, 8 Nov 201848.002
Wed, 7 Nov 201847.679
Sat, 3 Nov 201847.480
Fri, 2 Nov 201846.961
Thu, 1 Nov 201846.475
Wed, 31 Oct 201846.667
Tue, 30 Oct 201846.721
Sat, 27 Oct 201846.134
Fri, 26 Oct 201846.470
Thu, 25 Oct 201846.479
Wed, 24 Oct 201846.253
Tue, 23 Oct 201846.400
Sat, 20 Oct 201846.787
Fri, 19 Oct 201846.848
Thu, 18 Oct 201846.776
Wed, 17 Oct 201846.710
Tue, 16 Oct 201846.867
Sat, 13 Oct 201846.968
Fri, 12 Oct 201847.335
Thu, 11 Oct 201847.010
Wed, 10 Oct 201846.954
Tue, 9 Oct 201847.186
Sat, 6 Oct 201847.052
Fri, 5 Oct 201846.838
Thu, 4 Oct 201846.850
Wed, 3 Oct 201846.843
Tue, 2 Oct 201847.319
Sat, 29 Sep 201847.350
Fri, 28 Sep 201847.612
Thu, 27 Sep 201847.734
Wed, 26 Sep 201847.670
Tue, 25 Sep 201848.138
Sat, 22 Sep 201848.362
Fri, 21 Sep 201848.312
Thu, 20 Sep 201848.575
Wed, 19 Sep 201848.829
Tue, 18 Sep 201848.896
Sat, 15 Sep 201849.218
Fri, 14 Sep 201849.295
Thu, 13 Sep 201849.557
Wed, 12 Sep 201849.836
Tue, 11 Sep 201849.690
Sat, 8 Sep 201849.404
Fri, 7 Sep 201849.079
Thu, 6 Sep 201849.054
Wed, 5 Sep 201848.925
Tue, 4 Sep 201848.844
Sat, 1 Sep 201849.326
Fri, 31 Aug 201849.564
Thu, 30 Aug 201849.821
Wed, 29 Aug 201849.505
Tue, 28 Aug 201849.300
Sat, 25 Aug 201849.345
Fri, 24 Aug 201849.969
Thu, 23 Aug 201849.617
Wed, 22 Aug 201849.430
Tue, 21 Aug 201849.122
Sat, 18 Aug 201848.712
Fri, 17 Aug 201848.638
Thu, 16 Aug 201847.984
Wed, 15 Aug 201848.496
Tue, 14 Aug 201849.639
Sat, 11 Aug 201848.809
Fri, 10 Aug 201849.164
Thu, 9 Aug 201847.156
Wed, 8 Aug 201847.218
Tue, 7 Aug 201846.956
Sat, 4 Aug 201846.709
Fri, 3 Aug 201846.569
Thu, 2 Aug 201846.331
Wed, 1 Aug 201846.276
Tue, 31 Jul 201846.451
Sat, 28 Jul 201846.455
Fri, 27 Jul 201846.763
Thu, 26 Jul 201846.764
Wed, 25 Jul 201846.431
Tue, 24 Jul 201846.853
Sat, 21 Jul 201846.785
Fri, 20 Jul 201846.583
Thu, 19 Jul 201846.213
Wed, 18 Jul 201846.346
Tue, 17 Jul 201846.268
Sat, 14 Jul 201846.004
Fri, 13 Jul 201845.939
Thu, 12 Jul 201846.015
Wed, 11 Jul 201846.571
Tue, 10 Jul 201846.975
Sat, 7 Jul 201846.754
Fri, 6 Jul 201846.718
Thu, 5 Jul 201846.693
Wed, 4 Jul 201846.700
Tue, 3 Jul 201846.553
Sat, 30 Jun 201846.358
Fri, 29 Jun 201846.418
Thu, 28 Jun 201846.538
Wed, 27 Jun 201846.490
Tue, 26 Jun 201846.797
Sat, 23 Jun 201846.911
Fri, 22 Jun 201846.998
Thu, 21 Jun 201846.994
Wed, 20 Jun 201847.167
Tue, 19 Jun 201847.257
Sat, 16 Jun 201846.820
Fri, 15 Jun 201847.074
Thu, 14 Jun 201847.748
Sun, 10 Jun 201847.406
Sat, 9 Jun 201847.496
Fri, 8 Jun 201847.317
Thu, 7 Jun 201847.429
Wed, 6 Jun 201847.348
Tue, 5 Jun 201847.264
Sat, 2 Jun 201846.947
Fri, 1 Jun 201847.035
Thu, 31 May 201847.121
Wed, 30 May 201847.169
Tue, 29 May 201847.102
Sat, 26 May 201846.749
Fri, 25 May 201846.431
Thu, 24 May 201846.387
Wed, 23 May 201846.552
Tue, 22 May 201847.037
Sat, 19 May 201846.511
Fri, 18 May 201846.564
Thu, 17 May 201846.659
Wed, 16 May 201846.543
Tue, 15 May 201846.635
Sat, 12 May 201846.598
Fri, 11 May 201846.755
Wed, 9 May 201847.085
Tue, 8 May 201847.136
Sat, 5 May 201847.553
Fri, 4 May 201847.780
Sun, 29 Apr 201847.027
Sat, 28 Apr 201847.314
Fri, 27 Apr 201847.384
Thu, 26 Apr 201846.775
Wed, 25 Apr 201846.908
Tue, 24 Apr 201847.282
Sat, 21 Apr 201847.267
Fri, 20 Apr 201847.451
Thu, 19 Apr 201847.729
Wed, 18 Apr 201847.583
Tue, 17 Apr 201848.410
Sat, 14 Apr 201847.910
Fri, 13 Apr 201848.157
Thu, 12 Apr 201849.629
Wed, 11 Apr 201848.193
Tue, 10 Apr 201844.942
Sat, 7 Apr 201844.433
Fri, 6 Apr 201844.290
Thu, 5 Apr 201844.340
Wed, 4 Apr 201844.292
Tue, 3 Apr 201844.035
Sat, 31 Mar 201844.117
Fri, 30 Mar 201844.304
Thu, 29 Mar 201844.114
Wed, 28 Mar 201844.196
Tue, 27 Mar 201844.110
Sat, 24 Mar 201844.104
Fri, 23 Mar 201844.118
Thu, 22 Mar 201844.249
Wed, 21 Mar 201844.437
Tue, 20 Mar 201844.286
Sat, 17 Mar 201844.794
Fri, 16 Mar 201844.851
Thu, 15 Mar 201844.866
Wed, 14 Mar 201844.791
Tue, 13 Mar 201844.548
Thu, 8 Mar 201844.362
Wed, 7 Mar 201843.898
Tue, 6 Mar 201844.213
Sat, 3 Mar 201844.009
Fri, 2 Mar 201843.657
Thu, 1 Mar 201843.978
Wed, 28 Feb 201843.702
Tue, 27 Feb 201844.094
Fri, 23 Feb 201844.330
Thu, 22 Feb 201844.485
Wed, 21 Feb 201844.747
Tue, 20 Feb 201844.630
Sat, 17 Feb 201844.989
Fri, 16 Feb 201845.081
Thu, 15 Feb 201845.318
Wed, 14 Feb 201845.454
Tue, 13 Feb 201845.352
Sat, 10 Feb 201845.234
Fri, 9 Feb 201845.084
Thu, 8 Feb 201844.851
Wed, 7 Feb 201845.066
Tue, 6 Feb 201844.895
Sat, 3 Feb 201844.838
Fri, 2 Feb 201845.127
Thu, 1 Feb 201845.470
Wed, 31 Jan 201845.337
Tue, 30 Jan 201845.506
Sat, 27 Jan 201845.149
Fri, 26 Jan 201845.168
Thu, 25 Jan 201845.258
Wed, 24 Jan 201844.926
Tue, 23 Jan 201845.284
Sat, 20 Jan 201845.424
Fri, 19 Jan 201845.300
Thu, 18 Jan 201845.087
Wed, 17 Jan 201844.930
Tue, 16 Jan 201844.793
Sat, 13 Jan 201844.574
Fri, 12 Jan 201844.844
Thu, 11 Jan 201844.520
Wed, 10 Jan 201844.656

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"