Bank of Russia AUD rates in 2003

Average 1 AUD = 19.993 RUB

The mean of all 250 publications in 2003, ranging from 18.000 to 22.003 RUB.

Every rate of 2003

1 AUD in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	22.003
Tue, 30 Dec 2003	21.882
Sat, 27 Dec 2003	21.762
Fri, 26 Dec 2003	21.709
Thu, 25 Dec 2003	21.641
Wed, 24 Dec 2003	21.527
Tue, 23 Dec 2003	21.559
Sat, 20 Dec 2003	21.632
Fri, 19 Dec 2003	21.715
Thu, 18 Dec 2003	21.670
Wed, 17 Dec 2003	21.817
Tue, 16 Dec 2003	21.737
Fri, 12 Dec 2003	21.715
Thu, 11 Dec 2003	21.828
Wed, 10 Dec 2003	21.899
Tue, 9 Dec 2003	21.835
Sat, 6 Dec 2003	21.780
Fri, 5 Dec 2003	21.856
Thu, 4 Dec 2003	21.761
Wed, 3 Dec 2003	21.675
Tue, 2 Dec 2003	21.544
Sat, 29 Nov 2003	21.531
Fri, 28 Nov 2003	21.503
Thu, 27 Nov 2003	21.353
Wed, 26 Nov 2003	21.434
Tue, 25 Nov 2003	21.529
Sat, 22 Nov 2003	21.535
Fri, 21 Nov 2003	21.519
Thu, 20 Nov 2003	21.548
Wed, 19 Nov 2003	21.319
Tue, 18 Nov 2003	21.329
Sat, 15 Nov 2003	21.502
Fri, 14 Nov 2003	21.498
Thu, 13 Nov 2003	21.317
Wed, 12 Nov 2003	21.301
Tue, 11 Nov 2003	21.235
Fri, 7 Nov 2003	21.163
Thu, 6 Nov 2003	21.197
Wed, 5 Nov 2003	20.858
Tue, 4 Nov 2003	21.176
Sat, 1 Nov 2003	21.114
Fri, 31 Oct 2003	21.071
Thu, 30 Oct 2003	21.085
Wed, 29 Oct 2003	21.067
Tue, 28 Oct 2003	21.165
Sat, 25 Oct 2003	20.980
Fri, 24 Oct 2003	21.063
Thu, 23 Oct 2003	20.962
Wed, 22 Oct 2003	20.782
Tue, 21 Oct 2003	20.811
Sat, 18 Oct 2003	20.730
Fri, 17 Oct 2003	20.732
Thu, 16 Oct 2003	20.815
Wed, 15 Oct 2003	20.681
Tue, 14 Oct 2003	20.669
Sat, 11 Oct 2003	20.829
Fri, 10 Oct 2003	21.004
Thu, 9 Oct 2003	20.988
Wed, 8 Oct 2003	20.860
Tue, 7 Oct 2003	20.634
Sat, 4 Oct 2003	20.844
Fri, 3 Oct 2003	20.870
Thu, 2 Oct 2003	20.937
Wed, 1 Oct 2003	20.833
Tue, 30 Sep 2003	20.556
Sat, 27 Sep 2003	20.734
Fri, 26 Sep 2003	20.758
Thu, 25 Sep 2003	20.560
Wed, 24 Sep 2003	20.679
Tue, 23 Sep 2003	20.706
Sat, 20 Sep 2003	20.451
Fri, 19 Sep 2003	20.362
Thu, 18 Sep 2003	20.264
Wed, 17 Sep 2003	20.428
Tue, 16 Sep 2003	20.336
Sat, 13 Sep 2003	20.238
Fri, 12 Sep 2003	20.218
Thu, 11 Sep 2003	20.167
Wed, 10 Sep 2003	19.923
Tue, 9 Sep 2003	19.919
Sat, 6 Sep 2003	19.773
Fri, 5 Sep 2003	19.655
Thu, 4 Sep 2003	19.513
Wed, 3 Sep 2003	19.634
Tue, 2 Sep 2003	19.791
Sat, 30 Aug 2003	19.559
Fri, 29 Aug 2003	19.449
Thu, 28 Aug 2003	19.600
Wed, 27 Aug 2003	19.613
Tue, 26 Aug 2003	19.741
Sat, 23 Aug 2003	19.720
Fri, 22 Aug 2003	19.960
Thu, 21 Aug 2003	19.875
Wed, 20 Aug 2003	19.873
Tue, 19 Aug 2003	20.054
Sat, 16 Aug 2003	19.960
Fri, 15 Aug 2003	19.959
Thu, 14 Aug 2003	19.864
Wed, 13 Aug 2003	20.002
Tue, 12 Aug 2003	19.857
Sat, 9 Aug 2003	19.837
Fri, 8 Aug 2003	19.570
Thu, 7 Aug 2003	19.727
Wed, 6 Aug 2003	19.607
Tue, 5 Aug 2003	19.780
Sat, 2 Aug 2003	19.618
Fri, 1 Aug 2003	19.787
Thu, 31 Jul 2003	19.947
Wed, 30 Jul 2003	20.119
Tue, 29 Jul 2003	20.023
Sat, 26 Jul 2003	20.073
Fri, 25 Jul 2003	20.147
Thu, 24 Jul 2003	19.771
Wed, 23 Jul 2003	19.790
Tue, 22 Jul 2003	19.688
Sat, 19 Jul 2003	19.738
Fri, 18 Jul 2003	19.970
Thu, 17 Jul 2003	19.916
Wed, 16 Jul 2003	20.049
Tue, 15 Jul 2003	20.063
Sat, 12 Jul 2003	20.030
Fri, 11 Jul 2003	19.822
Thu, 10 Jul 2003	20.149
Wed, 9 Jul 2003	20.500
Tue, 8 Jul 2003	20.723
Sat, 5 Jul 2003	20.616
Fri, 4 Jul 2003	20.651
Thu, 3 Jul 2003	20.548
Wed, 2 Jul 2003	20.431
Tue, 1 Jul 2003	20.282
Sat, 28 Jun 2003	20.224
Fri, 27 Jun 2003	20.297
Thu, 26 Jun 2003	20.131
Wed, 25 Jun 2003	20.165
Tue, 24 Jun 2003	20.244
Sun, 22 Jun 2003	20.284
Sat, 21 Jun 2003	20.401
Fri, 20 Jun 2003	20.224
Thu, 19 Jun 2003	20.348
Wed, 18 Jun 2003	20.376
Tue, 17 Jun 2003	20.330
Thu, 12 Jun 2003	20.059
Wed, 11 Jun 2003	20.111
Tue, 10 Jun 2003	20.111
Sat, 7 Jun 2003	20.394
Fri, 6 Jun 2003	20.313
Thu, 5 Jun 2003	20.338
Wed, 4 Jun 2003	20.244
Tue, 3 Jun 2003	19.925
Sat, 31 May 2003	20.065
Fri, 30 May 2003	19.874
Thu, 29 May 2003	20.095
Wed, 28 May 2003	20.257
Tue, 27 May 2003	20.238
Sat, 24 May 2003	20.238
Fri, 23 May 2003	20.192
Thu, 22 May 2003	20.360
Wed, 21 May 2003	20.289
Tue, 20 May 2003	20.276
Sat, 17 May 2003	19.853
Fri, 16 May 2003	19.964
Thu, 15 May 2003	19.967
Wed, 14 May 2003	20.075
Tue, 13 May 2003	20.130
Fri, 9 May 2003	19.792
Thu, 8 May 2003	19.982
Wed, 7 May 2003	19.807
Tue, 6 May 2003	19.643
Thu, 1 May 2003	19.392
Wed, 30 Apr 2003	19.288
Tue, 29 Apr 2003	19.263
Sat, 26 Apr 2003	19.267
Fri, 25 Apr 2003	19.332
Thu, 24 Apr 2003	19.304
Wed, 23 Apr 2003	19.144
Tue, 22 Apr 2003	19.159
Sat, 19 Apr 2003	19.191
Fri, 18 Apr 2003	19.162
Thu, 17 Apr 2003	18.986
Wed, 16 Apr 2003	18.854
Tue, 15 Apr 2003	18.884
Sat, 12 Apr 2003	18.993
Fri, 11 Apr 2003	18.967
Thu, 10 Apr 2003	18.860
Wed, 9 Apr 2003	18.747
Tue, 8 Apr 2003	18.649
Sat, 5 Apr 2003	18.797
Fri, 4 Apr 2003	18.846
Thu, 3 Apr 2003	18.881
Wed, 2 Apr 2003	18.919
Tue, 1 Apr 2003	18.954
Sat, 29 Mar 2003	18.828
Fri, 28 Mar 2003	18.866
Thu, 27 Mar 2003	18.742
Wed, 26 Mar 2003	18.750
Tue, 25 Mar 2003	18.659
Sat, 22 Mar 2003	18.631
Fri, 21 Mar 2003	18.611
Thu, 20 Mar 2003	18.603
Wed, 19 Mar 2003	18.634
Tue, 18 Mar 2003	18.901
Sat, 15 Mar 2003	18.713
Fri, 14 Mar 2003	18.609
Thu, 13 Mar 2003	18.952
Wed, 12 Mar 2003	19.264
Sat, 8 Mar 2003	19.436
Fri, 7 Mar 2003	19.437
Thu, 6 Mar 2003	19.508
Wed, 5 Mar 2003	19.406
Tue, 4 Mar 2003	19.223
Sat, 1 Mar 2003	19.098
Fri, 28 Feb 2003	19.170
Thu, 27 Feb 2003	19.131
Wed, 26 Feb 2003	19.170
Sat, 22 Feb 2003	18.911
Fri, 21 Feb 2003	18.804
Thu, 20 Feb 2003	18.680
Wed, 19 Feb 2003	18.671
Tue, 18 Feb 2003	18.627
Sat, 15 Feb 2003	18.871
Fri, 14 Feb 2003	18.727
Thu, 13 Feb 2003	18.769
Wed, 12 Feb 2003	18.753
Tue, 11 Feb 2003	18.854
Sat, 8 Feb 2003	18.837
Fri, 7 Feb 2003	18.764
Thu, 6 Feb 2003	18.888
Wed, 5 Feb 2003	18.681
Tue, 4 Feb 2003	18.678
Sat, 1 Feb 2003	18.735
Fri, 31 Jan 2003	18.727
Thu, 30 Jan 2003	18.791
Wed, 29 Jan 2003	18.718
Tue, 28 Jan 2003	18.873
Sat, 25 Jan 2003	18.887
Fri, 24 Jan 2003	18.699
Thu, 23 Jan 2003	18.755
Wed, 22 Jan 2003	18.714
Tue, 21 Jan 2003	18.788
Sat, 18 Jan 2003	18.766
Fri, 17 Jan 2003	18.674
Thu, 16 Jan 2003	18.672
Wed, 15 Jan 2003	18.624
Tue, 14 Jan 2003	18.592
Sat, 11 Jan 2003	18.374
Fri, 10 Jan 2003	18.393
Thu, 9 Jan 2003	18.318
Mon, 6 Jan 2003	18.044
Sun, 5 Jan 2003	18.050
Wed, 1 Jan 2003	18.000

Monthly averages

January		18.573
February		18.827
March		18.944
April		19.020
May		20.024
June		20.238
July		20.133
August		19.773
September		20.222
October		20.888
November		21.348
December		21.740

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"