Bank of Russia AUD rates in 2004

Average 1 AUD = 21.213 RUB

The mean of all 251 publications in 2004, ranging from 19.800 to 22.777 RUB.

Every rate of 2004

1 AUD in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	21.530
Thu, 30 Dec 2004	21.650
Wed, 29 Dec 2004	21.642
Tue, 28 Dec 2004	21.446
Sat, 25 Dec 2004	21.395
Fri, 24 Dec 2004	21.318
Thu, 23 Dec 2004	21.263
Wed, 22 Dec 2004	21.402
Tue, 21 Dec 2004	21.323
Sat, 18 Dec 2004	21.193
Fri, 17 Dec 2004	21.295
Thu, 16 Dec 2004	21.156
Wed, 15 Dec 2004	21.305
Sat, 11 Dec 2004	21.192
Fri, 10 Dec 2004	21.232
Thu, 9 Dec 2004	21.333
Wed, 8 Dec 2004	21.689
Tue, 7 Dec 2004	21.713
Sat, 4 Dec 2004	21.596
Fri, 3 Dec 2004	21.881
Thu, 2 Dec 2004	21.788
Wed, 1 Dec 2004	21.841
Tue, 30 Nov 2004	22.197
Sat, 27 Nov 2004	22.409
Fri, 26 Nov 2004	22.331
Thu, 25 Nov 2004	22.348
Wed, 24 Nov 2004	22.278
Tue, 23 Nov 2004	22.329
Sat, 20 Nov 2004	22.228
Fri, 19 Nov 2004	22.343
Thu, 18 Nov 2004	22.204
Wed, 17 Nov 2004	22.119
Tue, 16 Nov 2004	22.090
Sat, 13 Nov 2004	21.915
Fri, 12 Nov 2004	21.778
Thu, 11 Nov 2004	21.765
Wed, 10 Nov 2004	21.731
Sat, 6 Nov 2004	21.693
Fri, 5 Nov 2004	21.741
Thu, 4 Nov 2004	21.531
Wed, 3 Nov 2004	21.408
Tue, 2 Nov 2004	21.510
Sat, 30 Oct 2004	21.473
Fri, 29 Oct 2004	21.561
Thu, 28 Oct 2004	21.460
Wed, 27 Oct 2004	21.512
Tue, 26 Oct 2004	21.523
Sat, 23 Oct 2004	21.416
Fri, 22 Oct 2004	21.461
Thu, 21 Oct 2004	21.210
Wed, 20 Oct 2004	21.093
Tue, 19 Oct 2004	21.312
Sat, 16 Oct 2004	21.271
Fri, 15 Oct 2004	21.129
Thu, 14 Oct 2004	21.246
Wed, 13 Oct 2004	21.304
Tue, 12 Oct 2004	21.374
Sat, 9 Oct 2004	21.285
Fri, 8 Oct 2004	21.182
Thu, 7 Oct 2004	21.168
Wed, 6 Oct 2004	21.079
Tue, 5 Oct 2004	21.094
Sat, 2 Oct 2004	21.241
Fri, 1 Oct 2004	20.888
Thu, 30 Sep 2004	20.931
Wed, 29 Sep 2004	20.865
Tue, 28 Sep 2004	20.805
Sat, 25 Sep 2004	20.830
Fri, 24 Sep 2004	20.687
Thu, 23 Sep 2004	20.583
Wed, 22 Sep 2004	20.437
Tue, 21 Sep 2004	20.419
Sat, 18 Sep 2004	20.449
Fri, 17 Sep 2004	20.325
Thu, 16 Sep 2004	20.442
Wed, 15 Sep 2004	20.446
Tue, 14 Sep 2004	20.343
Sat, 11 Sep 2004	20.142
Fri, 10 Sep 2004	20.274
Thu, 9 Sep 2004	20.203
Wed, 8 Sep 2004	20.298
Tue, 7 Sep 2004	20.204
Sat, 4 Sep 2004	20.388
Fri, 3 Sep 2004	20.474
Thu, 2 Sep 2004	20.616
Wed, 1 Sep 2004	20.528
Tue, 31 Aug 2004	20.395
Sat, 28 Aug 2004	20.662
Fri, 27 Aug 2004	20.643
Thu, 26 Aug 2004	20.657
Wed, 25 Aug 2004	20.785
Tue, 24 Aug 2004	21.119
Sat, 21 Aug 2004	21.196
Fri, 20 Aug 2004	20.904
Thu, 19 Aug 2004	20.940
Wed, 18 Aug 2004	20.982
Tue, 17 Aug 2004	20.956
Sat, 14 Aug 2004	20.685
Fri, 13 Aug 2004	20.918
Thu, 12 Aug 2004	20.839
Wed, 11 Aug 2004	20.958
Tue, 10 Aug 2004	20.966
Sat, 7 Aug 2004	20.524
Fri, 6 Aug 2004	20.514
Thu, 5 Aug 2004	20.514
Wed, 4 Aug 2004	20.519
Tue, 3 Aug 2004	20.489
Sat, 31 Jul 2004	20.357
Fri, 30 Jul 2004	20.359
Thu, 29 Jul 2004	20.419
Wed, 28 Jul 2004	20.678
Tue, 27 Jul 2004	20.650
Sat, 24 Jul 2004	20.725
Fri, 23 Jul 2004	20.770
Thu, 22 Jul 2004	21.138
Wed, 21 Jul 2004	21.273
Tue, 20 Jul 2004	21.342
Sat, 17 Jul 2004	21.033
Fri, 16 Jul 2004	21.023
Thu, 15 Jul 2004	21.115
Wed, 14 Jul 2004	21.107
Tue, 13 Jul 2004	21.113
Sat, 10 Jul 2004	21.023
Fri, 9 Jul 2004	20.982
Thu, 8 Jul 2004	20.900
Wed, 7 Jul 2004	20.822
Tue, 6 Jul 2004	20.723
Sat, 3 Jul 2004	20.430
Fri, 2 Jul 2004	20.316
Thu, 1 Jul 2004	20.016
Wed, 30 Jun 2004	20.299
Tue, 29 Jun 2004	20.302
Sat, 26 Jun 2004	20.298
Fri, 25 Jun 2004	20.008
Thu, 24 Jun 2004	20.047
Wed, 23 Jun 2004	19.914
Tue, 22 Jun 2004	20.003
Sat, 19 Jun 2004	19.825
Fri, 18 Jun 2004	19.963
Thu, 17 Jun 2004	20.172
Wed, 16 Jun 2004	19.800
Sat, 12 Jun 2004	20.140
Fri, 11 Jun 2004	20.057
Thu, 10 Jun 2004	20.286
Wed, 9 Jun 2004	20.437
Tue, 8 Jun 2004	20.371
Sat, 5 Jun 2004	20.090
Fri, 4 Jun 2004	20.212
Thu, 3 Jun 2004	20.557
Wed, 2 Jun 2004	20.797
Tue, 1 Jun 2004	20.723
Sat, 29 May 2004	20.855
Fri, 28 May 2004	20.669
Thu, 27 May 2004	20.580
Wed, 26 May 2004	20.301
Tue, 25 May 2004	20.155
Sat, 22 May 2004	20.337
Fri, 21 May 2004	20.090
Thu, 20 May 2004	20.269
Wed, 19 May 2004	19.864
Tue, 18 May 2004	20.156
Sat, 15 May 2004	20.028
Fri, 14 May 2004	20.092
Thu, 13 May 2004	20.330
Wed, 12 May 2004	20.218
Sat, 8 May 2004	20.809
Fri, 7 May 2004	21.103
Thu, 6 May 2004	21.139
Sat, 1 May 2004	20.913
Fri, 30 Apr 2004	20.741
Thu, 29 Apr 2004	21.143
Wed, 28 Apr 2004	21.208
Tue, 27 Apr 2004	21.170
Sat, 24 Apr 2004	21.291
Fri, 23 Apr 2004	21.138
Thu, 22 Apr 2004	21.143
Wed, 21 Apr 2004	21.299
Tue, 20 Apr 2004	21.448
Sat, 17 Apr 2004	21.212
Fri, 16 Apr 2004	21.120
Thu, 15 Apr 2004	21.281
Wed, 14 Apr 2004	21.914
Tue, 13 Apr 2004	21.866
Sat, 10 Apr 2004	21.773
Fri, 9 Apr 2004	21.841
Thu, 8 Apr 2004	21.654
Wed, 7 Apr 2004	21.491
Tue, 6 Apr 2004	21.621
Sat, 3 Apr 2004	21.801
Fri, 2 Apr 2004	21.705
Thu, 1 Apr 2004	21.652
Wed, 31 Mar 2004	21.370
Tue, 30 Mar 2004	21.221
Sat, 27 Mar 2004	21.088
Fri, 26 Mar 2004	21.188
Thu, 25 Mar 2004	21.415
Wed, 24 Mar 2004	21.464
Tue, 23 Mar 2004	21.290
Sat, 20 Mar 2004	21.353
Fri, 19 Mar 2004	21.239
Thu, 18 Mar 2004	21.204
Wed, 17 Mar 2004	21.070
Tue, 16 Mar 2004	20.966
Sat, 13 Mar 2004	20.840
Fri, 12 Mar 2004	21.255
Thu, 11 Mar 2004	21.541
Wed, 10 Mar 2004	21.788
Sat, 6 Mar 2004	21.562
Fri, 5 Mar 2004	21.588
Thu, 4 Mar 2004	21.502
Wed, 3 Mar 2004	22.024
Tue, 2 Mar 2004	22.137
Sat, 28 Feb 2004	21.988
Fri, 27 Feb 2004	22.065
Thu, 26 Feb 2004	22.279
Wed, 25 Feb 2004	22.005
Sat, 21 Feb 2004	22.441
Fri, 20 Feb 2004	22.557
Thu, 19 Feb 2004	22.777
Wed, 18 Feb 2004	22.671
Tue, 17 Feb 2004	22.537
Sat, 14 Feb 2004	22.598
Fri, 13 Feb 2004	22.461
Thu, 12 Feb 2004	22.223
Wed, 11 Feb 2004	22.251
Tue, 10 Feb 2004	22.126
Sat, 7 Feb 2004	21.817
Fri, 6 Feb 2004	21.707
Thu, 5 Feb 2004	21.778
Wed, 4 Feb 2004	21.835
Tue, 3 Feb 2004	21.705
Sat, 31 Jan 2004	21.732
Fri, 30 Jan 2004	22.004
Thu, 29 Jan 2004	22.161
Wed, 28 Jan 2004	21.967
Tue, 27 Jan 2004	21.993
Sat, 24 Jan 2004	22.224
Fri, 23 Jan 2004	22.185
Thu, 22 Jan 2004	22.198
Wed, 21 Jan 2004	21.805
Tue, 20 Jan 2004	21.914
Sat, 17 Jan 2004	22.283
Fri, 16 Jan 2004	22.382
Thu, 15 Jan 2004	22.443
Wed, 14 Jan 2004	22.495
Tue, 13 Jan 2004	22.502
Sat, 10 Jan 2004	22.443
Fri, 9 Jan 2004	22.379
Wed, 7 Jan 2004	22.504
Tue, 6 Jan 2004	22.553
Thu, 1 Jan 2004	22.123

Monthly averages

January		22.215
February		22.201
March		21.386
April		21.432
May		20.439
June		20.205
July		20.796
August		20.770
September		20.486
October		21.286
November		21.997
December		21.463

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"