1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2015

Bank of Russia AUD rates in 2015

Average 1 AUD = 45.920 RUB

The mean of all 247 publications in 2015, ranging from 38.251 to 54.212 RUB.

40.0045.0050.0055.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AUD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201553.124
Wed, 30 Dec 201552.770
Tue, 29 Dec 201551.391
Sat, 26 Dec 201551.219
Fri, 25 Dec 201550.552
Thu, 24 Dec 201551.320
Wed, 23 Dec 201551.534
Tue, 22 Dec 201551.119
Sat, 19 Dec 201550.938
Fri, 18 Dec 201550.818
Thu, 17 Dec 201550.632
Wed, 16 Dec 201551.295
Tue, 15 Dec 201550.639
Sat, 12 Dec 201550.215
Fri, 11 Dec 201550.520
Thu, 10 Dec 201549.955
Wed, 9 Dec 201550.078
Tue, 8 Dec 201550.099
Sat, 5 Dec 201549.588
Fri, 4 Dec 201549.634
Thu, 3 Dec 201548.827
Wed, 2 Dec 201548.249
Tue, 1 Dec 201548.071
Sat, 28 Nov 201547.798
Fri, 27 Nov 201547.437
Thu, 26 Nov 201547.636
Wed, 25 Nov 201547.385
Tue, 24 Nov 201547.079
Sat, 21 Nov 201546.659
Fri, 20 Nov 201546.529
Thu, 19 Nov 201546.045
Wed, 18 Nov 201546.386
Tue, 17 Nov 201547.373
Sat, 14 Nov 201547.524
Fri, 13 Nov 201546.708
Thu, 12 Nov 201545.592
Wed, 11 Nov 201545.441
Tue, 10 Nov 201545.605
Sat, 7 Nov 201545.610
Fri, 6 Nov 201545.261
Wed, 4 Nov 201545.980
Tue, 3 Nov 201545.597
Sat, 31 Oct 201545.770
Fri, 30 Oct 201545.508
Thu, 29 Oct 201546.583
Wed, 28 Oct 201546.069
Tue, 27 Oct 201545.372
Sat, 24 Oct 201545.059
Fri, 23 Oct 201545.346
Thu, 22 Oct 201545.188
Wed, 21 Oct 201545.248
Tue, 20 Oct 201544.877
Sat, 17 Oct 201544.645
Fri, 16 Oct 201545.774
Thu, 15 Oct 201545.847
Wed, 14 Oct 201545.417
Tue, 13 Oct 201545.052
Sat, 10 Oct 201544.667
Fri, 9 Oct 201544.752
Thu, 8 Oct 201545.199
Wed, 7 Oct 201546.264
Tue, 6 Oct 201546.521
Sat, 3 Oct 201546.403
Fri, 2 Oct 201545.920
Thu, 1 Oct 201546.127
Wed, 30 Sep 201546.207
Tue, 29 Sep 201546.047
Sat, 26 Sep 201546.102
Fri, 25 Sep 201546.294
Thu, 24 Sep 201546.506
Wed, 23 Sep 201547.136
Tue, 22 Sep 201547.413
Sat, 19 Sep 201547.645
Fri, 18 Sep 201546.826
Thu, 17 Sep 201547.303
Wed, 16 Sep 201547.883
Tue, 15 Sep 201548.358
Sat, 12 Sep 201547.878
Fri, 11 Sep 201548.331
Thu, 10 Sep 201547.660
Wed, 9 Sep 201547.990
Tue, 8 Sep 201547.530
Sat, 5 Sep 201547.271
Fri, 4 Sep 201547.048
Thu, 3 Sep 201546.720
Wed, 2 Sep 201546.307
Tue, 1 Sep 201547.568
Sat, 29 Aug 201547.658
Fri, 28 Aug 201548.137
Thu, 27 Aug 201549.414
Wed, 26 Aug 201550.375
Tue, 25 Aug 201551.312
Sat, 22 Aug 201549.906
Fri, 21 Aug 201548.828
Thu, 20 Aug 201548.371
Wed, 19 Aug 201548.318
Tue, 18 Aug 201548.224
Sat, 15 Aug 201547.962
Fri, 14 Aug 201547.013
Thu, 13 Aug 201547.508
Wed, 12 Aug 201546.409
Tue, 11 Aug 201547.535
Sat, 8 Aug 201547.069
Fri, 7 Aug 201546.774
Thu, 6 Aug 201546.186
Wed, 5 Aug 201546.446
Tue, 4 Aug 201545.545
Sat, 1 Aug 201543.902
Fri, 31 Jul 201543.051
Thu, 30 Jul 201543.695
Wed, 29 Jul 201543.987
Tue, 28 Jul 201542.834
Sat, 25 Jul 201542.362
Fri, 24 Jul 201542.496
Thu, 23 Jul 201542.237
Wed, 22 Jul 201542.011
Tue, 21 Jul 201541.932
Sat, 18 Jul 201542.120
Fri, 17 Jul 201542.047
Thu, 16 Jul 201542.255
Wed, 15 Jul 201542.334
Tue, 14 Jul 201542.020
Sat, 11 Jul 201542.241
Fri, 10 Jul 201542.542
Thu, 9 Jul 201542.255
Wed, 8 Jul 201542.537
Tue, 7 Jul 201542.376
Sat, 4 Jul 201542.015
Fri, 3 Jul 201542.337
Thu, 2 Jul 201542.744
Wed, 1 Jul 201542.858
Tue, 30 Jun 201542.426
Sat, 27 Jun 201542.255
Fri, 26 Jun 201542.224
Thu, 25 Jun 201541.908
Wed, 24 Jun 201541.881
Tue, 23 Jun 201541.614
Sat, 20 Jun 201541.781
Fri, 19 Jun 201541.555
Thu, 18 Jun 201541.476
Wed, 17 Jun 201541.774
Tue, 16 Jun 201542.678
Fri, 12 Jun 201542.238
Thu, 11 Jun 201542.547
Wed, 10 Jun 201542.827
Tue, 9 Jun 201542.728
Sat, 6 Jun 201543.270
Fri, 5 Jun 201542.541
Thu, 4 Jun 201541.333
Wed, 3 Jun 201541.070
Tue, 2 Jun 201540.424
Sat, 30 May 201540.513
Fri, 29 May 201540.107
Thu, 28 May 201539.524
Wed, 27 May 201539.161
Tue, 26 May 201539.016
Sat, 23 May 201539.349
Fri, 22 May 201539.442
Thu, 21 May 201539.291
Wed, 20 May 201539.244
Tue, 19 May 201539.384
Sat, 16 May 201540.189
Fri, 15 May 201540.483
Thu, 14 May 201539.595
Wed, 13 May 201540.441
Sat, 9 May 201540.134
Fri, 8 May 201539.992
Thu, 7 May 201539.900
Wed, 6 May 201540.743
Fri, 1 May 201540.701
Thu, 30 Apr 201541.321
Wed, 29 Apr 201541.226
Tue, 28 Apr 201540.182
Sat, 25 Apr 201539.238
Fri, 24 Apr 201539.950
Thu, 23 Apr 201541.717
Wed, 22 Apr 201541.629
Tue, 21 Apr 201540.238
Sat, 18 Apr 201539.469
Fri, 17 Apr 201538.493
Thu, 16 Apr 201538.251
Wed, 15 Apr 201539.345
Tue, 14 Apr 201539.652
Sat, 11 Apr 201539.230
Fri, 10 Apr 201540.431
Thu, 9 Apr 201541.574
Wed, 8 Apr 201542.457
Tue, 7 Apr 201543.178
Sat, 4 Apr 201543.110
Fri, 3 Apr 201543.261
Thu, 2 Apr 201544.378
Wed, 1 Apr 201543.877
Tue, 31 Mar 201544.988
Sat, 28 Mar 201544.970
Fri, 27 Mar 201544.442
Thu, 26 Mar 201545.164
Wed, 25 Mar 201546.317
Tue, 24 Mar 201546.201
Sat, 21 Mar 201546.070
Fri, 20 Mar 201545.818
Thu, 19 Mar 201546.625
Wed, 18 Mar 201547.270
Tue, 17 Mar 201547.482
Sat, 14 Mar 201547.128
Fri, 13 Mar 201546.671
Thu, 12 Mar 201547.781
Wed, 11 Mar 201546.396
Sat, 7 Mar 201546.765
Fri, 6 Mar 201548.339
Thu, 5 Mar 201548.398
Wed, 4 Mar 201548.769
Tue, 3 Mar 201548.349
Sat, 28 Feb 201547.884
Fri, 27 Feb 201547.870
Thu, 26 Feb 201549.303
Wed, 25 Feb 201549.276
Sat, 21 Feb 201548.385
Fri, 20 Feb 201548.338
Thu, 19 Feb 201548.766
Wed, 18 Feb 201548.936
Tue, 17 Feb 201548.771
Sat, 14 Feb 201550.442
Fri, 13 Feb 201550.738
Thu, 12 Feb 201551.261
Wed, 11 Feb 201551.042
Tue, 10 Feb 201551.224
Sat, 7 Feb 201551.725
Fri, 6 Feb 201553.462
Thu, 5 Feb 201550.977
Wed, 4 Feb 201551.839
Tue, 3 Feb 201554.212
Sat, 31 Jan 201553.530
Fri, 30 Jan 201553.850
Thu, 29 Jan 201553.700
Wed, 28 Jan 201553.778
Tue, 27 Jan 201551.845
Sat, 24 Jan 201550.752
Fri, 23 Jan 201552.935
Thu, 22 Jan 201553.716
Wed, 21 Jan 201553.282
Tue, 20 Jan 201553.388
Sat, 17 Jan 201553.638
Fri, 16 Jan 201553.391
Thu, 15 Jan 201553.665
Wed, 14 Jan 201553.009
Tue, 13 Jan 201551.400
Thu, 1 Jan 201546.064

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"