Bank of Russia AUD rates in 2006

Average 1 AUD = 20.449 RUB

The mean of all 248 publications in 2006, ranging from 19.552 to 21.437 RUB.

Every rate of 2006

1 AUD in RUB, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	20.870
Fri, 29 Dec 2006	20.760
Thu, 28 Dec 2006	20.690
Wed, 27 Dec 2006	20.719
Tue, 26 Dec 2006	20.669
Sat, 23 Dec 2006	20.683
Fri, 22 Dec 2006	20.658
Thu, 21 Dec 2006	20.600
Wed, 20 Dec 2006	20.608
Tue, 19 Dec 2006	20.633
Sat, 16 Dec 2006	20.595
Fri, 15 Dec 2006	20.665
Thu, 14 Dec 2006	20.680
Wed, 13 Dec 2006	20.654
Tue, 12 Dec 2006	20.578
Sat, 9 Dec 2006	20.713
Fri, 8 Dec 2006	20.657
Thu, 7 Dec 2006	20.608
Wed, 6 Dec 2006	20.649
Tue, 5 Dec 2006	20.598
Sat, 2 Dec 2006	20.735
Fri, 1 Dec 2006	20.670
Thu, 30 Nov 2006	20.599
Wed, 29 Nov 2006	20.527
Tue, 28 Nov 2006	20.534
Sat, 25 Nov 2006	20.571
Fri, 24 Nov 2006	20.557
Thu, 23 Nov 2006	20.561
Wed, 22 Nov 2006	20.500
Tue, 21 Nov 2006	20.473
Sat, 18 Nov 2006	20.478
Fri, 17 Nov 2006	20.402
Thu, 16 Nov 2006	20.388
Wed, 15 Nov 2006	20.388
Tue, 14 Nov 2006	20.409
Sat, 11 Nov 2006	20.428
Fri, 10 Nov 2006	20.486
Thu, 9 Nov 2006	20.554
Wed, 8 Nov 2006	20.669
Sat, 4 Nov 2006	20.696
Fri, 3 Nov 2006	20.645
Thu, 2 Nov 2006	20.699
Wed, 1 Nov 2006	20.611
Tue, 31 Oct 2006	20.598
Sat, 28 Oct 2006	20.474
Fri, 27 Oct 2006	20.477
Thu, 26 Oct 2006	20.502
Wed, 25 Oct 2006	20.403
Tue, 24 Oct 2006	20.437
Sat, 21 Oct 2006	20.418
Fri, 20 Oct 2006	20.352
Thu, 19 Oct 2006	20.323
Wed, 18 Oct 2006	20.338
Tue, 17 Oct 2006	20.227
Sat, 14 Oct 2006	20.228
Fri, 13 Oct 2006	20.132
Thu, 12 Oct 2006	20.037
Wed, 11 Oct 2006	20.032
Tue, 10 Oct 2006	19.999
Sat, 7 Oct 2006	19.984
Fri, 6 Oct 2006	19.989
Thu, 5 Oct 2006	19.909
Wed, 4 Oct 2006	19.999
Tue, 3 Oct 2006	19.978
Sat, 30 Sep 2006	20.026
Fri, 29 Sep 2006	20.060
Thu, 28 Sep 2006	20.112
Wed, 27 Sep 2006	20.154
Tue, 26 Sep 2006	20.069
Sat, 23 Sep 2006	20.166
Fri, 22 Sep 2006	20.247
Thu, 21 Sep 2006	20.176
Wed, 20 Sep 2006	20.221
Tue, 19 Sep 2006	20.165
Sat, 16 Sep 2006	20.238
Fri, 15 Sep 2006	20.136
Thu, 14 Sep 2006	20.123
Wed, 13 Sep 2006	20.147
Tue, 12 Sep 2006	20.164
Sat, 9 Sep 2006	20.246
Fri, 8 Sep 2006	20.446
Thu, 7 Sep 2006	20.513
Wed, 6 Sep 2006	20.521
Tue, 5 Sep 2006	20.589
Sat, 2 Sep 2006	20.472
Fri, 1 Sep 2006	20.389
Thu, 31 Aug 2006	20.398
Wed, 30 Aug 2006	20.403
Tue, 29 Aug 2006	20.311
Sat, 26 Aug 2006	20.352
Fri, 25 Aug 2006	20.414
Thu, 24 Aug 2006	20.419
Wed, 23 Aug 2006	20.348
Tue, 22 Aug 2006	20.293
Sat, 19 Aug 2006	20.354
Fri, 18 Aug 2006	20.510
Thu, 17 Aug 2006	20.463
Wed, 16 Aug 2006	20.383
Tue, 15 Aug 2006	20.578
Sat, 12 Aug 2006	20.588
Fri, 11 Aug 2006	20.568
Thu, 10 Aug 2006	20.290
Wed, 9 Aug 2006	20.361
Tue, 8 Aug 2006	20.441
Sat, 5 Aug 2006	20.394
Fri, 4 Aug 2006	20.486
Thu, 3 Aug 2006	20.539
Wed, 2 Aug 2006	20.472
Tue, 1 Aug 2006	20.563
Sat, 29 Jul 2006	20.506
Fri, 28 Jul 2006	20.444
Thu, 27 Jul 2006	20.397
Wed, 26 Jul 2006	20.337
Tue, 25 Jul 2006	20.229
Sat, 22 Jul 2006	20.176
Fri, 21 Jul 2006	20.223
Thu, 20 Jul 2006	20.156
Wed, 19 Jul 2006	20.243
Tue, 18 Jul 2006	20.244
Sat, 15 Jul 2006	20.230
Fri, 14 Jul 2006	20.345
Thu, 13 Jul 2006	20.279
Wed, 12 Jul 2006	20.158
Tue, 11 Jul 2006	20.217
Sat, 8 Jul 2006	20.067
Fri, 7 Jul 2006	19.968
Thu, 6 Jul 2006	20.051
Wed, 5 Jul 2006	19.963
Tue, 4 Jul 2006	19.988
Sat, 1 Jul 2006	20.013
Fri, 30 Jun 2006	19.719
Thu, 29 Jun 2006	19.776
Wed, 28 Jun 2006	19.837
Tue, 27 Jun 2006	19.822
Sat, 24 Jun 2006	19.881
Fri, 23 Jun 2006	19.977
Thu, 22 Jun 2006	19.973
Wed, 21 Jun 2006	19.997
Tue, 20 Jun 2006	19.943
Sat, 17 Jun 2006	20.078
Fri, 16 Jun 2006	19.980
Thu, 15 Jun 2006	19.992
Wed, 14 Jun 2006	20.072
Sat, 10 Jun 2006	20.110
Fri, 9 Jun 2006	20.039
Thu, 8 Jun 2006	19.923
Wed, 7 Jun 2006	19.948
Tue, 6 Jun 2006	20.112
Sat, 3 Jun 2006	20.092
Fri, 2 Jun 2006	20.264
Thu, 1 Jun 2006	20.565
Wed, 31 May 2006	20.583
Tue, 30 May 2006	20.510
Sat, 27 May 2006	20.517
Fri, 26 May 2006	20.333
Thu, 25 May 2006	20.325
Wed, 24 May 2006	20.332
Tue, 23 May 2006	20.344
Sat, 20 May 2006	20.605
Fri, 19 May 2006	20.560
Thu, 18 May 2006	20.738
Wed, 17 May 2006	20.587
Tue, 16 May 2006	20.744
Sat, 13 May 2006	20.932
Fri, 12 May 2006	20.894
Thu, 11 May 2006	20.866
Sun, 7 May 2006	20.884
Sat, 6 May 2006	20.841
Fri, 5 May 2006	20.874
Thu, 4 May 2006	20.864
Wed, 3 May 2006	20.612
Sat, 29 Apr 2006	20.567
Fri, 28 Apr 2006	20.576
Thu, 27 Apr 2006	20.440
Wed, 26 Apr 2006	20.450
Tue, 25 Apr 2006	20.460
Sat, 22 Apr 2006	20.307
Fri, 21 Apr 2006	20.457
Thu, 20 Apr 2006	20.409
Wed, 19 Apr 2006	20.386
Tue, 18 Apr 2006	20.253
Sat, 15 Apr 2006	20.166
Fri, 14 Apr 2006	20.225
Thu, 13 Apr 2006	20.285
Wed, 12 Apr 2006	20.275
Tue, 11 Apr 2006	20.166
Sat, 8 Apr 2006	20.173
Fri, 7 Apr 2006	20.074
Thu, 6 Apr 2006	19.918
Wed, 5 Apr 2006	19.755
Tue, 4 Apr 2006	19.872
Sat, 1 Apr 2006	19.855
Fri, 31 Mar 2006	19.725
Thu, 30 Mar 2006	19.552
Wed, 29 Mar 2006	19.734
Tue, 28 Mar 2006	19.577
Sat, 25 Mar 2006	19.796
Fri, 24 Mar 2006	19.923
Thu, 23 Mar 2006	19.947
Wed, 22 Mar 2006	19.987
Tue, 21 Mar 2006	19.963
Sat, 18 Mar 2006	20.339
Fri, 17 Mar 2006	20.490
Thu, 16 Mar 2006	20.587
Wed, 15 Mar 2006	20.552
Tue, 14 Mar 2006	20.558
Sat, 11 Mar 2006	20.628
Fri, 10 Mar 2006	20.586
Wed, 8 Mar 2006	20.660
Tue, 7 Mar 2006	20.794
Sat, 4 Mar 2006	20.825
Fri, 3 Mar 2006	20.917
Thu, 2 Mar 2006	20.808
Wed, 1 Mar 2006	20.751
Tue, 28 Feb 2006	20.794
Mon, 27 Feb 2006	20.852
Thu, 23 Feb 2006	20.819
Wed, 22 Feb 2006	20.808
Tue, 21 Feb 2006	20.878
Sat, 18 Feb 2006	20.845
Fri, 17 Feb 2006	20.828
Thu, 16 Feb 2006	20.921
Wed, 15 Feb 2006	20.780
Tue, 14 Feb 2006	20.822
Sat, 11 Feb 2006	20.912
Fri, 10 Feb 2006	20.927
Thu, 9 Feb 2006	20.887
Wed, 8 Feb 2006	20.992
Tue, 7 Feb 2006	21.094
Sat, 4 Feb 2006	21.226
Fri, 3 Feb 2006	21.210
Thu, 2 Feb 2006	21.297
Wed, 1 Feb 2006	21.154
Tue, 31 Jan 2006	21.107
Sat, 28 Jan 2006	21.083
Fri, 27 Jan 2006	21.100
Thu, 26 Jan 2006	21.047
Wed, 25 Jan 2006	20.992
Tue, 24 Jan 2006	21.139
Sat, 21 Jan 2006	21.184
Fri, 20 Jan 2006	21.119
Thu, 19 Jan 2006	21.170
Wed, 18 Jan 2006	21.335
Tue, 17 Jan 2006	21.359
Sat, 14 Jan 2006	21.401
Fri, 13 Jan 2006	21.437
Thu, 12 Jan 2006	21.374
Wed, 11 Jan 2006	21.342

Monthly averages

January		21.213
February		20.950
March		20.305
April		20.241
May		20.647
June		20.005
July		20.202
August		20.432
September		20.245
October		20.230
November		20.532
December		20.668

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"