1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2019

Bank of Russia AUD rates in 2019

Average 1 AUD = 44.907 RUB

The mean of all 246 publications in 2019, ranging from 42.720 to 48.400 RUB.

44.0046.0048.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AUD in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201943.260
Sat, 28 Dec 201943.149
Fri, 27 Dec 201942.799
Thu, 26 Dec 201942.720
Wed, 25 Dec 201943.038
Tue, 24 Dec 201943.027
Sat, 21 Dec 201943.011
Fri, 20 Dec 201943.013
Thu, 19 Dec 201942.844
Wed, 18 Dec 201942.816
Tue, 17 Dec 201943.160
Sat, 14 Dec 201943.300
Fri, 13 Dec 201943.518
Thu, 12 Dec 201943.383
Wed, 11 Dec 201943.399
Tue, 10 Dec 201943.505
Sat, 7 Dec 201943.596
Fri, 6 Dec 201943.648
Thu, 5 Dec 201943.768
Wed, 4 Dec 201943.917
Tue, 3 Dec 201943.670
Sat, 30 Nov 201943.428
Fri, 29 Nov 201943.351
Thu, 28 Nov 201943.367
Wed, 27 Nov 201943.402
Tue, 26 Nov 201943.308
Sat, 23 Nov 201943.310
Fri, 22 Nov 201943.413
Thu, 21 Nov 201943.599
Wed, 20 Nov 201943.391
Tue, 19 Nov 201943.449
Sat, 16 Nov 201943.399
Fri, 15 Nov 201943.656
Thu, 14 Nov 201943.920
Wed, 13 Nov 201943.688
Tue, 12 Nov 201943.825
Sat, 9 Nov 201943.891
Fri, 8 Nov 201943.935
Thu, 7 Nov 201943.863
Wed, 6 Nov 201943.730
Sat, 2 Nov 201944.246
Fri, 1 Nov 201944.113
Thu, 31 Oct 201943.881
Wed, 30 Oct 201943.712
Tue, 29 Oct 201943.585
Sat, 26 Oct 201943.716
Fri, 25 Oct 201943.610
Thu, 24 Oct 201943.652
Wed, 23 Oct 201943.678
Tue, 22 Oct 201943.835
Sat, 19 Oct 201943.738
Fri, 18 Oct 201943.511
Thu, 17 Oct 201943.337
Wed, 16 Oct 201943.468
Tue, 15 Oct 201943.537
Sat, 12 Oct 201943.621
Fri, 11 Oct 201943.713
Thu, 10 Oct 201943.876
Wed, 9 Oct 201943.792
Tue, 8 Oct 201943.699
Sat, 5 Oct 201943.941
Fri, 4 Oct 201943.742
Thu, 3 Oct 201943.792
Wed, 2 Oct 201943.588
Tue, 1 Oct 201943.619
Sat, 28 Sep 201943.564
Fri, 27 Sep 201943.414
Thu, 26 Sep 201943.525
Wed, 25 Sep 201943.193
Tue, 24 Sep 201943.265
Sat, 21 Sep 201943.404
Fri, 20 Sep 201943.631
Thu, 19 Sep 201944.031
Wed, 18 Sep 201943.878
Tue, 17 Sep 201943.926
Sat, 14 Sep 201944.317
Fri, 13 Sep 201944.897
Thu, 12 Sep 201944.913
Wed, 11 Sep 201944.891
Tue, 10 Sep 201944.987
Sat, 7 Sep 201945.083
Fri, 6 Sep 201945.008
Thu, 5 Sep 201945.087
Wed, 4 Sep 201944.995
Tue, 3 Sep 201944.804
Sat, 31 Aug 201944.668
Fri, 30 Aug 201944.981
Thu, 29 Aug 201944.835
Wed, 28 Aug 201944.733
Tue, 27 Aug 201944.565
Sat, 24 Aug 201944.349
Fri, 23 Aug 201944.378
Thu, 22 Aug 201944.966
Wed, 21 Aug 201945.286
Tue, 20 Aug 201945.080
Sat, 17 Aug 201944.739
Fri, 16 Aug 201944.667
Thu, 15 Aug 201944.175
Wed, 14 Aug 201944.366
Tue, 13 Aug 201944.276
Sat, 10 Aug 201944.406
Fri, 9 Aug 201944.165
Thu, 8 Aug 201943.788
Wed, 7 Aug 201944.312
Tue, 6 Aug 201943.938
Sat, 3 Aug 201943.905
Fri, 2 Aug 201943.726
Thu, 1 Aug 201943.713
Wed, 31 Jul 201943.713
Tue, 30 Jul 201943.868
Sat, 27 Jul 201943.753
Fri, 26 Jul 201944.002
Thu, 25 Jul 201944.068
Wed, 24 Jul 201944.335
Tue, 23 Jul 201944.349
Sat, 20 Jul 201944.403
Fri, 19 Jul 201944.175
Thu, 18 Jul 201944.125
Wed, 17 Jul 201944.170
Tue, 16 Jul 201944.156
Sat, 13 Jul 201944.127
Fri, 12 Jul 201943.951
Thu, 11 Jul 201944.168
Wed, 10 Jul 201944.241
Tue, 9 Jul 201944.658
Sat, 6 Jul 201944.636
Fri, 5 Jul 201944.520
Thu, 4 Jul 201944.421
Wed, 3 Jul 201944.132
Tue, 2 Jul 201944.125
Sat, 29 Jun 201944.229
Fri, 28 Jun 201944.100
Thu, 27 Jun 201943.853
Wed, 26 Jun 201943.560
Tue, 25 Jun 201943.722
Sat, 22 Jun 201943.673
Fri, 21 Jun 201943.871
Thu, 20 Jun 201943.954
Wed, 19 Jun 201943.992
Tue, 18 Jun 201944.206
Sat, 15 Jun 201944.433
Fri, 14 Jun 201944.667
Wed, 12 Jun 201944.871
Tue, 11 Jun 201945.147
Sat, 8 Jun 201945.346
Fri, 7 Jun 201945.533
Thu, 6 Jun 201945.587
Wed, 5 Jun 201945.502
Tue, 4 Jun 201945.541
Sat, 1 Jun 201945.265
Fri, 31 May 201945.105
Thu, 30 May 201944.897
Wed, 29 May 201944.642
Tue, 28 May 201944.628
Sat, 25 May 201944.594
Fri, 24 May 201944.299
Thu, 23 May 201944.382
Wed, 22 May 201944.363
Tue, 21 May 201944.710
Sat, 18 May 201944.467
Fri, 17 May 201944.727
Thu, 16 May 201944.901
Wed, 15 May 201945.351
Tue, 14 May 201945.659
Thu, 9 May 201945.797
Wed, 8 May 201945.802
Tue, 7 May 201945.689
Wed, 1 May 201945.578
Tue, 30 Apr 201945.614
Sat, 27 Apr 201945.507
Fri, 26 Apr 201945.295
Thu, 25 Apr 201945.067
Wed, 24 Apr 201945.381
Tue, 23 Apr 201945.524
Sat, 20 Apr 201945.763
Fri, 19 Apr 201945.886
Thu, 18 Apr 201946.072
Wed, 17 Apr 201945.895
Tue, 16 Apr 201946.071
Sat, 13 Apr 201946.078
Fri, 12 Apr 201946.078
Thu, 11 Apr 201946.274
Wed, 10 Apr 201946.302
Tue, 9 Apr 201946.425
Sat, 6 Apr 201946.589
Fri, 5 Apr 201946.468
Thu, 4 Apr 201946.377
Wed, 3 Apr 201946.328
Tue, 2 Apr 201946.643
Sat, 30 Mar 201945.897
Fri, 29 Mar 201945.938
Thu, 28 Mar 201945.822
Wed, 27 Mar 201945.746
Tue, 26 Mar 201945.737
Sat, 23 Mar 201945.309
Fri, 22 Mar 201945.531
Thu, 21 Mar 201945.562
Wed, 20 Mar 201945.646
Tue, 19 Mar 201946.019
Sat, 16 Mar 201946.376
Fri, 15 Mar 201946.207
Thu, 14 Mar 201946.319
Wed, 13 Mar 201946.517
Tue, 12 Mar 201946.584
Fri, 8 Mar 201946.446
Thu, 7 Mar 201946.307
Wed, 6 Mar 201946.580
Tue, 5 Mar 201946.610
Sat, 2 Mar 201946.669
Fri, 1 Mar 201947.065
Thu, 28 Feb 201947.181
Wed, 27 Feb 201946.956
Tue, 26 Feb 201946.705
Sat, 23 Feb 201946.594
Fri, 22 Feb 201946.619
Thu, 21 Feb 201947.173
Wed, 20 Feb 201947.149
Tue, 19 Feb 201947.347
Sat, 16 Feb 201947.280
Fri, 15 Feb 201947.325
Thu, 14 Feb 201946.750
Wed, 13 Feb 201946.513
Tue, 12 Feb 201946.567
Sat, 9 Feb 201946.839
Fri, 8 Feb 201946.861
Thu, 7 Feb 201946.841
Wed, 6 Feb 201947.518
Tue, 5 Feb 201947.412
Sat, 2 Feb 201947.584
Fri, 1 Feb 201947.561
Thu, 31 Jan 201947.578
Wed, 30 Jan 201947.567
Tue, 29 Jan 201947.344
Sat, 26 Jan 201946.854
Fri, 25 Jan 201946.821
Thu, 24 Jan 201947.321
Wed, 23 Jan 201947.417
Tue, 22 Jan 201947.569
Sat, 19 Jan 201947.679
Fri, 18 Jan 201947.547
Thu, 17 Jan 201948.122
Wed, 16 Jan 201948.400
Tue, 15 Jan 201948.345
Sat, 12 Jan 201948.260
Fri, 11 Jan 201948.019
Thu, 10 Jan 201948.002

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"