1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2017

Bank of Russia AUD rates in 2017

Average 1 AUD = 44.771 RUB

The mean of all 247 publications in 2017, ranging from 41.745 to 48.235 RUB.

42.0044.0046.0048.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AUD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201744.957
Fri, 29 Dec 201744.991
Thu, 28 Dec 201744.590
Wed, 27 Dec 201744.577
Tue, 26 Dec 201744.988
Sat, 23 Dec 201744.990
Fri, 22 Dec 201744.857
Thu, 21 Dec 201745.030
Wed, 20 Dec 201744.996
Tue, 19 Dec 201744.983
Sat, 16 Dec 201745.281
Fri, 15 Dec 201745.012
Thu, 14 Dec 201744.761
Wed, 13 Dec 201744.446
Tue, 12 Dec 201744.592
Sat, 9 Dec 201744.508
Fri, 8 Dec 201744.601
Thu, 7 Dec 201744.679
Wed, 6 Dec 201744.876
Tue, 5 Dec 201744.857
Sat, 2 Dec 201744.386
Fri, 1 Dec 201744.381
Thu, 30 Nov 201744.291
Wed, 29 Nov 201744.417
Tue, 28 Nov 201744.425
Sat, 25 Nov 201744.578
Fri, 24 Nov 201744.548
Thu, 23 Nov 201744.685
Wed, 22 Nov 201744.827
Tue, 21 Nov 201744.865
Sat, 18 Nov 201745.040
Fri, 17 Nov 201745.562
Thu, 16 Nov 201745.705
Wed, 15 Nov 201745.401
Tue, 14 Nov 201745.268
Sat, 11 Nov 201745.498
Fri, 10 Nov 201745.530
Thu, 9 Nov 201745.425
Wed, 8 Nov 201744.789
Sat, 4 Nov 201744.856
Fri, 3 Nov 201744.768
Thu, 2 Nov 201744.687
Wed, 1 Nov 201744.629
Tue, 31 Oct 201744.416
Sat, 28 Oct 201744.410
Fri, 27 Oct 201744.409
Thu, 26 Oct 201744.443
Wed, 25 Oct 201744.819
Tue, 24 Oct 201744.896
Sat, 21 Oct 201745.078
Fri, 20 Oct 201745.233
Thu, 19 Oct 201744.878
Wed, 18 Oct 201745.069
Tue, 17 Oct 201744.990
Sat, 14 Oct 201745.180
Fri, 13 Oct 201745.163
Thu, 12 Oct 201745.120
Wed, 11 Oct 201745.208
Tue, 10 Oct 201745.252
Sat, 7 Oct 201744.898
Fri, 6 Oct 201745.097
Thu, 5 Oct 201745.360
Wed, 4 Oct 201745.243
Tue, 3 Oct 201745.106
Sat, 30 Sep 201745.520
Fri, 29 Sep 201745.736
Thu, 28 Sep 201745.509
Wed, 27 Sep 201745.555
Tue, 26 Sep 201745.777
Sat, 23 Sep 201745.840
Fri, 22 Sep 201746.387
Thu, 21 Sep 201746.724
Wed, 20 Sep 201746.404
Tue, 19 Sep 201746.134
Sat, 16 Sep 201746.061
Fri, 15 Sep 201746.251
Thu, 14 Sep 201746.377
Wed, 13 Sep 201746.047
Tue, 12 Sep 201745.999
Sat, 9 Sep 201746.144
Fri, 8 Sep 201745.776
Thu, 7 Sep 201745.808
Wed, 6 Sep 201746.089
Tue, 5 Sep 201745.983
Sat, 2 Sep 201746.085
Fri, 1 Sep 201746.245
Thu, 31 Aug 201746.802
Wed, 30 Aug 201746.597
Tue, 29 Aug 201746.557
Sat, 26 Aug 201746.821
Fri, 25 Aug 201746.602
Thu, 24 Aug 201746.649
Wed, 23 Aug 201746.730
Tue, 22 Aug 201746.840
Sat, 19 Aug 201747.032
Fri, 18 Aug 201747.127
Thu, 17 Aug 201746.910
Wed, 16 Aug 201746.982
Tue, 15 Aug 201747.086
Sat, 12 Aug 201747.301
Fri, 11 Aug 201747.219
Thu, 10 Aug 201747.213
Wed, 9 Aug 201747.571
Tue, 8 Aug 201747.592
Sat, 5 Aug 201748.063
Fri, 4 Aug 201748.157
Thu, 3 Aug 201748.235
Wed, 2 Aug 201747.882
Tue, 1 Aug 201747.889
Sat, 29 Jul 201747.444
Fri, 28 Jul 201747.671
Thu, 27 Jul 201747.335
Wed, 26 Jul 201747.454
Tue, 25 Jul 201747.457
Sat, 22 Jul 201746.598
Fri, 21 Jul 201746.764
Thu, 20 Jul 201746.919
Wed, 19 Jul 201746.956
Tue, 18 Jul 201746.130
Sat, 15 Jul 201746.467
Fri, 14 Jul 201746.486
Thu, 13 Jul 201746.358
Wed, 12 Jul 201746.271
Tue, 11 Jul 201745.823
Sat, 8 Jul 201745.870
Fri, 7 Jul 201745.851
Thu, 6 Jul 201745.375
Wed, 5 Jul 201745.080
Tue, 4 Jul 201745.177
Sat, 1 Jul 201745.591
Fri, 30 Jun 201745.313
Thu, 29 Jun 201745.228
Wed, 28 Jun 201744.829
Tue, 27 Jun 201744.670
Sat, 24 Jun 201745.214
Fri, 23 Jun 201745.394
Thu, 22 Jun 201745.360
Wed, 21 Jun 201744.655
Tue, 20 Jun 201744.037
Sat, 17 Jun 201743.889
Fri, 16 Jun 201743.663
Thu, 15 Jun 201743.206
Wed, 14 Jun 201742.955
Sat, 10 Jun 201742.957
Fri, 9 Jun 201743.018
Thu, 8 Jun 201742.741
Wed, 7 Jun 201742.398
Tue, 6 Jun 201742.303
Sat, 3 Jun 201741.824
Fri, 2 Jun 201741.894
Thu, 1 Jun 201742.244
Wed, 31 May 201742.099
Tue, 30 May 201742.187
Sat, 27 May 201742.221
Fri, 26 May 201741.946
Thu, 25 May 201742.059
Wed, 24 May 201742.422
Tue, 23 May 201742.097
Sat, 20 May 201742.539
Fri, 19 May 201742.745
Thu, 18 May 201742.020
Wed, 17 May 201741.745
Tue, 16 May 201741.948
Sat, 13 May 201742.273
Fri, 12 May 201742.112
Thu, 11 May 201742.807
Sat, 6 May 201743.301
Fri, 5 May 201742.643
Thu, 4 May 201742.757
Wed, 3 May 201742.902
Sat, 29 Apr 201742.613
Fri, 28 Apr 201742.614
Thu, 27 Apr 201742.235
Wed, 26 Apr 201742.079
Tue, 25 Apr 201742.446
Sat, 22 Apr 201742.370
Fri, 21 Apr 201742.465
Thu, 20 Apr 201742.193
Wed, 19 Apr 201742.203
Tue, 18 Apr 201742.683
Sat, 15 Apr 201742.587
Fri, 14 Apr 201742.961
Thu, 13 Apr 201742.578
Wed, 12 Apr 201742.779
Tue, 11 Apr 201742.922
Sat, 8 Apr 201742.861
Fri, 7 Apr 201742.582
Thu, 6 Apr 201742.329
Wed, 5 Apr 201742.784
Tue, 4 Apr 201742.672
Sat, 1 Apr 201742.849
Fri, 31 Mar 201743.197
Thu, 30 Mar 201743.675
Wed, 29 Mar 201743.306
Tue, 28 Mar 201743.526
Sat, 25 Mar 201743.723
Fri, 24 Mar 201743.913
Thu, 23 Mar 201744.172
Wed, 22 Mar 201744.155
Tue, 21 Mar 201744.298
Sat, 18 Mar 201744.465
Fri, 17 Mar 201744.824
Thu, 16 Mar 201744.825
Wed, 15 Mar 201744.504
Tue, 14 Mar 201744.805
Sat, 11 Mar 201744.520
Fri, 10 Mar 201744.236
Wed, 8 Mar 201744.280
Tue, 7 Mar 201744.284
Sat, 4 Mar 201744.506
Fri, 3 Mar 201744.669
Thu, 2 Mar 201744.735
Wed, 1 Mar 201744.504
Tue, 28 Feb 201744.542
Thu, 23 Feb 201744.251
Wed, 22 Feb 201744.326
Tue, 21 Feb 201744.601
Sat, 18 Feb 201744.309
Fri, 17 Feb 201744.046
Thu, 16 Feb 201743.584
Wed, 15 Feb 201744.349
Tue, 14 Feb 201744.545
Sat, 11 Feb 201744.952
Fri, 10 Feb 201745.029
Thu, 9 Feb 201745.414
Wed, 8 Feb 201745.129
Tue, 7 Feb 201744.968
Sat, 4 Feb 201745.375
Fri, 3 Feb 201745.937
Thu, 2 Feb 201745.709
Wed, 1 Feb 201745.394
Tue, 31 Jan 201745.380
Sat, 28 Jan 201745.421
Fri, 27 Jan 201745.102
Thu, 26 Jan 201744.539
Wed, 25 Jan 201744.780
Tue, 24 Jan 201744.955
Sat, 21 Jan 201745.063
Fri, 20 Jan 201744.734
Thu, 19 Jan 201744.731
Wed, 18 Jan 201744.777
Tue, 17 Jan 201744.508
Sat, 14 Jan 201744.516
Fri, 13 Jan 201744.606
Thu, 12 Jan 201744.471
Wed, 11 Jan 201744.150
Tue, 10 Jan 201743.880

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"