1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2007

Bank of Russia AUD rates in 2007

Average 1 AUD = 21.450 RUB

The mean of all 249 publications in 2007, ranging from 20.117 to 23.013 RUB.

20.0021.0022.0023.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 AUD in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 200721.525
Sat, 29 Dec 200721.475
Fri, 28 Dec 200721.606
Thu, 27 Dec 200721.547
Wed, 26 Dec 200721.531
Tue, 25 Dec 200721.494
Sat, 22 Dec 200721.366
Fri, 21 Dec 200721.265
Thu, 20 Dec 200721.286
Wed, 19 Dec 200721.260
Tue, 18 Dec 200721.237
Sat, 15 Dec 200721.524
Fri, 14 Dec 200721.541
Thu, 13 Dec 200721.454
Wed, 12 Dec 200721.666
Tue, 11 Dec 200721.503
Sat, 8 Dec 200721.525
Fri, 7 Dec 200721.452
Thu, 6 Dec 200721.275
Wed, 5 Dec 200721.439
Tue, 4 Dec 200721.551
Sat, 1 Dec 200721.665
Fri, 30 Nov 200721.514
Thu, 29 Nov 200721.319
Wed, 28 Nov 200721.335
Tue, 27 Nov 200721.461
Sat, 24 Nov 200721.132
Fri, 23 Nov 200721.224
Thu, 22 Nov 200721.564
Wed, 21 Nov 200721.721
Tue, 20 Nov 200721.859
Sat, 17 Nov 200721.716
Fri, 16 Nov 200722.021
Thu, 15 Nov 200722.163
Wed, 14 Nov 200721.857
Tue, 13 Nov 200721.954
Sat, 10 Nov 200722.656
Fri, 9 Nov 200722.595
Thu, 8 Nov 200722.990
Wed, 7 Nov 200722.727
Sat, 3 Nov 200722.645
Fri, 2 Nov 200723.013
Thu, 1 Nov 200722.773
Wed, 31 Oct 200722.719
Tue, 30 Oct 200722.851
Sat, 27 Oct 200722.590
Fri, 26 Oct 200722.420
Thu, 25 Oct 200722.345
Wed, 24 Oct 200722.228
Tue, 23 Oct 200722.043
Sat, 20 Oct 200722.208
Fri, 19 Oct 200722.226
Thu, 18 Oct 200722.053
Wed, 17 Oct 200722.406
Tue, 16 Oct 200722.583
Sat, 13 Oct 200722.394
Fri, 12 Oct 200722.420
Thu, 11 Oct 200722.448
Wed, 10 Oct 200722.373
Tue, 9 Oct 200722.517
Sat, 6 Oct 200722.178
Fri, 5 Oct 200722.045
Thu, 4 Oct 200722.147
Wed, 3 Oct 200722.065
Tue, 2 Oct 200722.182
Sat, 29 Sep 200722.023
Fri, 28 Sep 200721.934
Thu, 27 Sep 200721.809
Wed, 26 Sep 200721.670
Tue, 25 Sep 200721.693
Sat, 22 Sep 200721.782
Fri, 21 Sep 200721.603
Thu, 20 Sep 200721.474
Wed, 19 Sep 200721.052
Tue, 18 Sep 200721.370
Sat, 15 Sep 200721.285
Fri, 14 Sep 200721.299
Thu, 13 Sep 200721.239
Wed, 12 Sep 200721.106
Tue, 11 Sep 200720.973
Sat, 8 Sep 200721.227
Fri, 7 Sep 200721.134
Thu, 6 Sep 200721.066
Wed, 5 Sep 200721.170
Tue, 4 Sep 200721.047
Sat, 1 Sep 200721.060
Fri, 31 Aug 200720.933
Thu, 30 Aug 200720.842
Wed, 29 Aug 200721.141
Tue, 28 Aug 200721.375
Sat, 25 Aug 200721.152
Fri, 24 Aug 200720.980
Thu, 23 Aug 200720.709
Wed, 22 Aug 200720.796
Tue, 21 Aug 200720.523
Sat, 18 Aug 200720.117
Fri, 17 Aug 200720.729
Thu, 16 Aug 200721.243
Wed, 15 Aug 200721.424
Tue, 14 Aug 200721.616
Sat, 11 Aug 200721.500
Fri, 10 Aug 200721.930
Thu, 9 Aug 200721.832
Wed, 8 Aug 200721.874
Tue, 7 Aug 200721.779
Sat, 4 Aug 200721.929
Fri, 3 Aug 200721.868
Thu, 2 Aug 200721.676
Wed, 1 Aug 200721.956
Tue, 31 Jul 200721.742
Sat, 28 Jul 200722.059
Fri, 27 Jul 200722.551
Thu, 26 Jul 200722.544
Wed, 25 Jul 200722.468
Tue, 24 Jul 200722.408
Sat, 21 Jul 200722.390
Fri, 20 Jul 200722.318
Thu, 19 Jul 200722.336
Wed, 18 Jul 200722.251
Tue, 17 Jul 200722.245
Sat, 14 Jul 200722.108
Fri, 13 Jul 200721.965
Thu, 12 Jul 200721.994
Wed, 11 Jul 200722.012
Tue, 10 Jul 200722.083
Sat, 7 Jul 200722.036
Fri, 6 Jul 200722.031
Thu, 5 Jul 200722.021
Wed, 4 Jul 200721.991
Tue, 3 Jul 200721.957
Sat, 30 Jun 200721.910
Fri, 29 Jun 200721.718
Thu, 28 Jun 200721.758
Wed, 27 Jun 200721.852
Tue, 26 Jun 200721.985
Sat, 23 Jun 200721.978
Fri, 22 Jun 200721.967
Thu, 21 Jun 200721.969
Wed, 20 Jun 200721.872
Tue, 19 Jun 200721.888
Sat, 16 Jun 200721.781
Fri, 15 Jun 200721.863
Thu, 14 Jun 200721.912
Sun, 10 Jun 200721.962
Sat, 9 Jun 200721.842
Fri, 8 Jun 200721.889
Thu, 7 Jun 200721.790
Wed, 6 Jun 200721.602
Tue, 5 Jun 200721.587
Sat, 2 Jun 200721.485
Fri, 1 Jun 200721.366
Thu, 31 May 200721.212
Wed, 30 May 200721.181
Tue, 29 May 200721.210
Sat, 26 May 200721.258
Fri, 25 May 200721.321
Thu, 24 May 200721.289
Wed, 23 May 200721.279
Tue, 22 May 200721.265
Sat, 19 May 200721.222
Fri, 18 May 200721.312
Thu, 17 May 200721.427
Wed, 16 May 200721.480
Tue, 15 May 200721.510
Sat, 12 May 200721.479
Fri, 11 May 200721.472
Wed, 9 May 200721.377
Tue, 8 May 200721.226
Sat, 5 May 200721.108
Fri, 4 May 200721.234
Thu, 3 May 200721.241
Sun, 29 Apr 200721.332
Sat, 28 Apr 200721.263
Fri, 27 Apr 200721.408
Thu, 26 Apr 200721.347
Wed, 25 Apr 200721.242
Tue, 24 Apr 200721.496
Sat, 21 Apr 200721.469
Fri, 20 Apr 200721.440
Thu, 19 Apr 200721.545
Wed, 18 Apr 200721.483
Tue, 17 Apr 200721.455
Sat, 14 Apr 200721.505
Fri, 13 Apr 200721.354
Thu, 12 Apr 200721.375
Wed, 11 Apr 200721.336
Tue, 10 Apr 200721.206
Sat, 7 Apr 200721.230
Fri, 6 Apr 200721.211
Thu, 5 Apr 200721.122
Wed, 4 Apr 200721.169
Tue, 3 Apr 200721.162
Sat, 31 Mar 200720.994
Fri, 30 Mar 200721.014
Thu, 29 Mar 200720.929
Wed, 28 Mar 200721.054
Tue, 27 Mar 200720.995
Sat, 24 Mar 200720.960
Fri, 23 Mar 200720.958
Thu, 22 Mar 200720.882
Wed, 21 Mar 200720.828
Tue, 20 Mar 200720.722
Sat, 17 Mar 200720.658
Fri, 16 Mar 200720.525
Thu, 15 Mar 200720.449
Wed, 14 Mar 200720.534
Tue, 13 Mar 200720.523
Sat, 10 Mar 200720.448
Thu, 8 Mar 200720.351
Wed, 7 Mar 200720.312
Tue, 6 Mar 200720.324
Sat, 3 Mar 200720.510
Fri, 2 Mar 200720.525
Thu, 1 Mar 200720.594
Wed, 28 Feb 200720.753
Tue, 27 Feb 200720.742
Fri, 23 Feb 200720.762
Thu, 22 Feb 200720.638
Wed, 21 Feb 200720.606
Tue, 20 Feb 200720.672
Sat, 17 Feb 200720.595
Fri, 16 Feb 200720.576
Thu, 15 Feb 200720.548
Wed, 14 Feb 200720.402
Tue, 13 Feb 200720.428
Sat, 10 Feb 200720.575
Fri, 9 Feb 200720.619
Thu, 8 Feb 200720.607
Wed, 7 Feb 200720.585
Tue, 6 Feb 200720.533
Sat, 3 Feb 200720.461
Fri, 2 Feb 200720.518
Thu, 1 Feb 200720.503
Wed, 31 Jan 200720.523
Tue, 30 Jan 200720.574
Sat, 27 Jan 200720.585
Fri, 26 Jan 200720.669
Thu, 25 Jan 200720.722
Wed, 24 Jan 200720.938
Tue, 23 Jan 200720.952
Sat, 20 Jan 200720.957
Fri, 19 Jan 200720.912
Thu, 18 Jan 200720.837
Wed, 17 Jan 200720.806
Tue, 16 Jan 200720.861
Sat, 13 Jan 200720.741
Fri, 12 Jan 200720.761
Thu, 11 Jan 200720.689
Wed, 10 Jan 200720.705

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"