1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2002

Bank of Russia AUD rates in 2002

Average 1 AUD = 17.077 RUB

The mean of all 250 publications in 2002, ranging from 15.295 to 18.157 RUB.

16.0017.0018.00Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 AUD in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 200217.888
Sat, 28 Dec 200217.945
Fri, 27 Dec 200217.936
Thu, 26 Dec 200217.931
Wed, 25 Dec 200217.912
Tue, 24 Dec 200217.930
Sat, 21 Dec 200218.043
Fri, 20 Dec 200218.052
Thu, 19 Dec 200218.038
Wed, 18 Dec 200218.083
Tue, 17 Dec 200218.064
Mon, 16 Dec 200218.036
Thu, 12 Dec 200217.877
Wed, 11 Dec 200217.949
Tue, 10 Dec 200217.956
Sat, 7 Dec 200217.883
Fri, 6 Dec 200217.901
Thu, 5 Dec 200217.873
Wed, 4 Dec 200217.809
Tue, 3 Dec 200217.867
Sat, 30 Nov 200217.819
Fri, 29 Nov 200217.763
Thu, 28 Nov 200217.846
Wed, 27 Nov 200217.849
Tue, 26 Nov 200217.914
Sat, 23 Nov 200217.894
Fri, 22 Nov 200217.857
Thu, 21 Nov 200217.767
Wed, 20 Nov 200217.910
Tue, 19 Nov 200217.901
Sat, 16 Nov 200217.932
Fri, 15 Nov 200217.845
Thu, 14 Nov 200217.836
Wed, 13 Nov 200217.846
Tue, 12 Nov 200217.975
Mon, 11 Nov 200217.991
Thu, 7 Nov 200217.836
Wed, 6 Nov 200217.867
Tue, 5 Nov 200217.810
Sat, 2 Nov 200217.658
Fri, 1 Nov 200217.578
Thu, 31 Oct 200217.638
Wed, 30 Oct 200217.732
Tue, 29 Oct 200217.642
Sat, 26 Oct 200217.617
Fri, 25 Oct 200217.565
Thu, 24 Oct 200217.545
Wed, 23 Oct 200217.596
Tue, 22 Oct 200217.557
Sat, 19 Oct 200217.436
Fri, 18 Oct 200217.403
Thu, 17 Oct 200217.356
Wed, 16 Oct 200217.314
Tue, 15 Oct 200217.308
Sat, 12 Oct 200217.346
Fri, 11 Oct 200217.329
Thu, 10 Oct 200217.329
Wed, 9 Oct 200217.389
Tue, 8 Oct 200217.402
Sat, 5 Oct 200217.307
Fri, 4 Oct 200217.247
Thu, 3 Oct 200217.206
Wed, 2 Oct 200217.177
Tue, 1 Oct 200217.239
Sat, 28 Sep 200217.241
Fri, 27 Sep 200217.203
Thu, 26 Sep 200217.262
Wed, 25 Sep 200217.175
Tue, 24 Sep 200217.268
Sat, 21 Sep 200217.322
Fri, 20 Sep 200217.416
Thu, 19 Sep 200217.267
Wed, 18 Sep 200217.349
Tue, 17 Sep 200217.361
Sat, 14 Sep 200217.453
Fri, 13 Sep 200217.483
Thu, 12 Sep 200217.368
Wed, 11 Sep 200217.362
Tue, 10 Sep 200217.306
Sat, 7 Sep 200217.229
Fri, 6 Sep 200217.197
Thu, 5 Sep 200217.190
Wed, 4 Sep 200217.377
Tue, 3 Sep 200217.330
Sat, 31 Aug 200217.476
Fri, 30 Aug 200217.426
Thu, 29 Aug 200217.502
Wed, 28 Aug 200217.424
Tue, 27 Aug 200217.177
Sat, 24 Aug 200217.106
Fri, 23 Aug 200217.178
Thu, 22 Aug 200217.255
Wed, 21 Aug 200217.181
Tue, 20 Aug 200217.172
Sat, 17 Aug 200217.220
Fri, 16 Aug 200217.065
Thu, 15 Aug 200217.067
Wed, 14 Aug 200217.015
Tue, 13 Aug 200217.015
Sat, 10 Aug 200216.846
Fri, 9 Aug 200216.918
Thu, 8 Aug 200216.740
Wed, 7 Aug 200216.636
Tue, 6 Aug 200217.023
Sat, 3 Aug 200217.062
Fri, 2 Aug 200217.051
Thu, 1 Aug 200217.210
Wed, 31 Jul 200217.097
Tue, 30 Jul 200216.890
Sat, 27 Jul 200217.011
Fri, 26 Jul 200217.157
Thu, 25 Jul 200217.031
Wed, 24 Jul 200217.099
Tue, 23 Jul 200217.473
Sat, 20 Jul 200217.586
Fri, 19 Jul 200217.432
Thu, 18 Jul 200217.527
Wed, 17 Jul 200217.706
Tue, 16 Jul 200217.665
Sat, 13 Jul 200217.627
Fri, 12 Jul 200217.784
Thu, 11 Jul 200217.973
Wed, 10 Jul 200217.805
Tue, 9 Jul 200217.748
Sat, 6 Jul 200217.529
Fri, 5 Jul 200217.559
Thu, 4 Jul 200217.691
Wed, 3 Jul 200217.682
Tue, 2 Jul 200217.684
Sat, 29 Jun 200217.733
Fri, 28 Jun 200217.754
Thu, 27 Jun 200218.134
Wed, 26 Jun 200218.004
Tue, 25 Jun 200218.157
Sat, 22 Jun 200218.063
Fri, 21 Jun 200217.834
Thu, 20 Jun 200217.763
Wed, 19 Jun 200217.600
Tue, 18 Jun 200217.560
Sat, 15 Jun 200217.821
Fri, 14 Jun 200217.855
Wed, 12 Jun 200217.847
Tue, 11 Jun 200217.913
Sat, 8 Jun 200217.975
Fri, 7 Jun 200217.922
Thu, 6 Jun 200217.980
Wed, 5 Jun 200218.032
Tue, 4 Jun 200217.786
Sat, 1 Jun 200217.769
Fri, 31 May 200217.676
Thu, 30 May 200217.651
Wed, 29 May 200217.477
Tue, 28 May 200217.423
Sat, 25 May 200217.388
Fri, 24 May 200217.411
Thu, 23 May 200217.455
Wed, 22 May 200217.331
Tue, 21 May 200217.265
Sun, 19 May 200217.284
Sat, 18 May 200217.137
Fri, 17 May 200217.144
Thu, 16 May 200217.086
Wed, 15 May 200217.076
Tue, 14 May 200217.117
Thu, 9 May 200216.942
Wed, 8 May 200216.901
Tue, 7 May 200216.818
Wed, 1 May 200216.839
Tue, 30 Apr 200216.971
Sun, 28 Apr 200216.968
Sat, 27 Apr 200216.993
Fri, 26 Apr 200216.964
Thu, 25 Apr 200216.794
Wed, 24 Apr 200216.840
Tue, 23 Apr 200216.856
Sat, 20 Apr 200216.857
Fri, 19 Apr 200216.767
Thu, 18 Apr 200216.641
Wed, 17 Apr 200216.550
Tue, 16 Apr 200216.635
Sat, 13 Apr 200216.693
Fri, 12 Apr 200216.685
Thu, 11 Apr 200216.566
Wed, 10 Apr 200216.486
Tue, 9 Apr 200216.493
Sat, 6 Apr 200216.554
Fri, 5 Apr 200216.568
Thu, 4 Apr 200216.536
Wed, 3 Apr 200216.618
Tue, 2 Apr 200216.691
Sat, 30 Mar 200216.587
Fri, 29 Mar 200216.525
Thu, 28 Mar 200216.429
Wed, 27 Mar 200216.471
Tue, 26 Mar 200216.513
Sat, 23 Mar 200216.526
Fri, 22 Mar 200216.498
Thu, 21 Mar 200216.429
Wed, 20 Mar 200216.309
Tue, 19 Mar 200216.296
Sat, 16 Mar 200216.287
Fri, 15 Mar 200216.132
Thu, 14 Mar 200216.156
Wed, 13 Mar 200216.201
Tue, 12 Mar 200216.187
Fri, 8 Mar 200216.188
Thu, 7 Mar 200216.130
Wed, 6 Mar 200216.146
Tue, 5 Mar 200216.111
Sat, 2 Mar 200216.010
Fri, 1 Mar 200215.993
Thu, 28 Feb 200215.903
Wed, 27 Feb 200215.911
Sat, 23 Feb 200215.846
Fri, 22 Feb 200215.941
Thu, 21 Feb 200216.004
Wed, 20 Feb 200215.988
Tue, 19 Feb 200215.962
Sat, 16 Feb 200215.950
Fri, 15 Feb 200215.846
Thu, 14 Feb 200215.681
Wed, 13 Feb 200215.794
Tue, 12 Feb 200215.815
Sat, 9 Feb 200215.748
Fri, 8 Feb 200215.611
Thu, 7 Feb 200215.646
Wed, 6 Feb 200215.743
Tue, 5 Feb 200215.672
Sat, 2 Feb 200215.574
Fri, 1 Feb 200215.555
Thu, 31 Jan 200215.659
Wed, 30 Jan 200215.790
Tue, 29 Jan 200215.856
Sat, 26 Jan 200215.900
Fri, 25 Jan 200215.831
Thu, 24 Jan 200215.946
Wed, 23 Jan 200215.875
Tue, 22 Jan 200215.782
Sat, 19 Jan 200215.748
Fri, 18 Jan 200215.672
Thu, 17 Jan 200215.736
Wed, 16 Jan 200215.804
Tue, 15 Jan 200215.785
Sat, 12 Jan 200215.881
Fri, 11 Jan 200216.043
Thu, 10 Jan 200216.000
Wed, 9 Jan 200215.653
Sat, 5 Jan 200215.512
Fri, 4 Jan 200215.527
Tue, 1 Jan 200215.295

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"