1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2016

Bank of Russia AUD rates in 2016

Average 1 AUD = 49.708 RUB

The mean of all 248 publications in 2016, ranging from 43.445 to 57.720 RUB.

45.0050.0055.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AUD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201643.806
Fri, 30 Dec 201643.445
Thu, 29 Dec 201643.711
Wed, 28 Dec 201643.770
Tue, 27 Dec 201643.848
Sat, 24 Dec 201643.905
Fri, 23 Dec 201643.944
Thu, 22 Dec 201644.304
Wed, 21 Dec 201644.790
Tue, 20 Dec 201645.078
Sat, 17 Dec 201645.369
Fri, 16 Dec 201645.605
Thu, 15 Dec 201645.600
Wed, 14 Dec 201645.759
Tue, 13 Dec 201645.902
Sat, 10 Dec 201647.274
Fri, 9 Dec 201647.555
Thu, 8 Dec 201647.473
Wed, 7 Dec 201647.490
Tue, 6 Dec 201647.598
Sat, 3 Dec 201647.627
Fri, 2 Dec 201647.098
Thu, 1 Dec 201648.798
Wed, 30 Nov 201648.631
Tue, 29 Nov 201648.634
Sat, 26 Nov 201648.205
Fri, 25 Nov 201647.663
Thu, 24 Nov 201647.635
Wed, 23 Nov 201647.098
Tue, 22 Nov 201647.335
Sat, 19 Nov 201648.078
Fri, 18 Nov 201648.485
Thu, 17 Nov 201648.584
Wed, 16 Nov 201649.553
Tue, 15 Nov 201649.704
Sat, 12 Nov 201649.545
Fri, 11 Nov 201648.976
Thu, 10 Nov 201648.923
Wed, 9 Nov 201649.147
Tue, 8 Nov 201649.132
Fri, 4 Nov 201648.695
Thu, 3 Nov 201648.438
Wed, 2 Nov 201648.495
Tue, 1 Nov 201648.121
Sat, 29 Oct 201647.643
Fri, 28 Oct 201648.131
Thu, 27 Oct 201647.872
Wed, 26 Oct 201647.367
Tue, 25 Oct 201647.516
Sat, 22 Oct 201647.743
Fri, 21 Oct 201647.838
Thu, 20 Oct 201648.040
Wed, 19 Oct 201648.293
Tue, 18 Oct 201647.957
Sat, 15 Oct 201647.938
Fri, 14 Oct 201647.599
Thu, 13 Oct 201647.436
Wed, 12 Oct 201646.969
Tue, 11 Oct 201647.309
Sat, 8 Oct 201647.176
Fri, 7 Oct 201647.385
Thu, 6 Oct 201647.581
Wed, 5 Oct 201647.842
Tue, 4 Oct 201648.005
Sat, 1 Oct 201648.257
Fri, 30 Sep 201648.455
Thu, 29 Sep 201649.108
Wed, 28 Sep 201648.941
Tue, 27 Sep 201648.799
Sat, 24 Sep 201648.658
Fri, 23 Sep 201648.892
Thu, 22 Sep 201648.899
Wed, 21 Sep 201648.887
Tue, 20 Sep 201648.974
Sat, 17 Sep 201648.771
Fri, 16 Sep 201648.717
Thu, 15 Sep 201648.600
Wed, 14 Sep 201648.763
Tue, 13 Sep 201648.823
Sat, 10 Sep 201648.808
Fri, 9 Sep 201649.432
Thu, 8 Sep 201649.348
Wed, 7 Sep 201649.576
Tue, 6 Sep 201649.240
Sat, 3 Sep 201649.684
Fri, 2 Sep 201649.132
Thu, 1 Sep 201649.110
Wed, 31 Aug 201648.979
Tue, 30 Aug 201649.143
Sat, 27 Aug 201649.447
Fri, 26 Aug 201649.541
Thu, 25 Aug 201649.421
Wed, 24 Aug 201649.535
Tue, 23 Aug 201648.856
Sat, 20 Aug 201648.613
Fri, 19 Aug 201648.920
Thu, 18 Aug 201649.077
Wed, 17 Aug 201649.345
Tue, 16 Aug 201649.279
Sat, 13 Aug 201649.494
Fri, 12 Aug 201650.057
Thu, 11 Aug 201649.997
Wed, 10 Aug 201649.593
Tue, 9 Aug 201649.675
Sat, 6 Aug 201650.162
Fri, 5 Aug 201650.586
Thu, 4 Aug 201650.624
Wed, 3 Aug 201650.562
Tue, 2 Aug 201650.073
Sat, 30 Jul 201650.275
Fri, 29 Jul 201649.895
Thu, 28 Jul 201649.368
Wed, 27 Jul 201649.424
Tue, 26 Jul 201648.598
Sat, 23 Jul 201648.289
Fri, 22 Jul 201647.784
Thu, 21 Jul 201647.411
Wed, 20 Jul 201647.236
Tue, 19 Jul 201647.968
Sat, 16 Jul 201648.331
Fri, 15 Jul 201648.509
Thu, 14 Jul 201648.496
Wed, 13 Jul 201648.790
Tue, 12 Jul 201648.460
Sat, 9 Jul 201648.219
Fri, 8 Jul 201648.178
Thu, 7 Jul 201648.201
Wed, 6 Jul 201648.355
Tue, 5 Jul 201647.853
Sat, 2 Jul 201647.846
Fri, 1 Jul 201647.747
Thu, 30 Jun 201647.621
Wed, 29 Jun 201648.017
Tue, 28 Jun 201648.391
Sat, 25 Jun 201648.426
Fri, 24 Jun 201648.582
Thu, 23 Jun 201647.711
Wed, 22 Jun 201648.060
Tue, 21 Jun 201647.902
Sat, 18 Jun 201648.380
Fri, 17 Jun 201648.501
Thu, 16 Jun 201648.738
Wed, 15 Jun 201648.552
Sat, 11 Jun 201647.903
Fri, 10 Jun 201647.391
Thu, 9 Jun 201648.193
Wed, 8 Jun 201648.476
Tue, 7 Jun 201648.434
Sat, 4 Jun 201648.515
Fri, 3 Jun 201648.179
Thu, 2 Jun 201648.350
Wed, 1 Jun 201647.722
Tue, 31 May 201647.408
Sat, 28 May 201647.682
Fri, 27 May 201646.929
Thu, 26 May 201647.365
Wed, 25 May 201647.994
Tue, 24 May 201648.448
Sat, 21 May 201648.024
Fri, 20 May 201647.692
Thu, 19 May 201647.321
Wed, 18 May 201647.289
Tue, 17 May 201647.376
Sat, 14 May 201647.347
Fri, 13 May 201647.655
Thu, 12 May 201648.629
Wed, 11 May 201648.744
Sat, 7 May 201648.771
Fri, 6 May 201649.281
Thu, 5 May 201649.536
Sat, 30 Apr 201649.074
Fri, 29 Apr 201649.733
Thu, 28 Apr 201649.686
Wed, 27 Apr 201651.430
Tue, 26 Apr 201651.431
Sat, 23 Apr 201651.334
Fri, 22 Apr 201650.830
Thu, 21 Apr 201651.548
Wed, 20 Apr 201651.074
Tue, 19 Apr 201652.447
Sat, 16 Apr 201650.967
Fri, 15 Apr 201650.969
Thu, 14 Apr 201650.370
Wed, 13 Apr 201650.774
Tue, 12 Apr 201650.726
Sat, 9 Apr 201651.052
Fri, 8 Apr 201651.403
Thu, 7 Apr 201651.706
Wed, 6 Apr 201652.129
Tue, 5 Apr 201652.331
Sat, 2 Apr 201651.537
Fri, 1 Apr 201651.984
Thu, 31 Mar 201651.943
Wed, 30 Mar 201651.786
Tue, 29 Mar 201651.052
Sat, 26 Mar 201651.531
Fri, 25 Mar 201651.700
Thu, 24 Mar 201651.427
Wed, 23 Mar 201651.375
Tue, 22 Mar 201652.336
Sat, 19 Mar 201652.150
Fri, 18 Mar 201652.332
Thu, 17 Mar 201653.006
Wed, 16 Mar 201652.694
Tue, 15 Mar 201652.791
Sat, 12 Mar 201652.639
Fri, 11 Mar 201653.213
Thu, 10 Mar 201653.914
Sat, 5 Mar 201653.960
Fri, 4 Mar 201653.899
Thu, 3 Mar 201653.172
Wed, 2 Mar 201653.170
Tue, 1 Mar 201654.154
Sat, 27 Feb 201654.223
Fri, 26 Feb 201654.842
Thu, 25 Feb 201654.965
Sun, 21 Feb 201655.158
Sat, 20 Feb 201654.281
Fri, 19 Feb 201653.869
Thu, 18 Feb 201655.258
Wed, 17 Feb 201654.713
Tue, 16 Feb 201655.527
Sat, 13 Feb 201656.418
Fri, 12 Feb 201655.807
Thu, 11 Feb 201656.107
Wed, 10 Feb 201655.446
Tue, 9 Feb 201654.771
Sat, 6 Feb 201655.477
Fri, 5 Feb 201654.907
Thu, 4 Feb 201655.902
Wed, 3 Feb 201655.172
Tue, 2 Feb 201654.024
Sat, 30 Jan 201653.485
Fri, 29 Jan 201654.714
Thu, 28 Jan 201655.527
Wed, 27 Jan 201656.788
Tue, 26 Jan 201654.271
Sat, 23 Jan 201656.577
Fri, 22 Jan 201657.720
Thu, 21 Jan 201654.463
Wed, 20 Jan 201654.305
Tue, 19 Jan 201654.383
Sat, 16 Jan 201652.937
Fri, 15 Jan 201653.160
Thu, 14 Jan 201653.752
Wed, 13 Jan 201653.324
Tue, 12 Jan 201652.976
Fri, 1 Jan 201653.370

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"