1. Central bank exchange rates
  2. Bank of Russia
  3. AUD
  4. 2008

Bank of Russia AUD rates in 2008

Average 1 AUD = 21.011 RUB

The mean of all 249 publications in 2008, ranging from 16.618 to 22.778 RUB.

18.0020.0022.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 AUD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 200820.317
Tue, 30 Dec 200820.183
Sat, 27 Dec 200819.872
Fri, 26 Dec 200819.627
Thu, 25 Dec 200819.533
Wed, 24 Dec 200819.382
Tue, 23 Dec 200819.386
Sat, 20 Dec 200819.168
Fri, 19 Dec 200819.407
Thu, 18 Dec 200819.137
Wed, 17 Dec 200818.490
Tue, 16 Dec 200818.542
Sat, 13 Dec 200818.153
Fri, 12 Dec 200818.407
Thu, 11 Dec 200818.348
Wed, 10 Dec 200818.227
Tue, 9 Dec 200818.693
Sat, 6 Dec 200818.144
Fri, 5 Dec 200817.952
Thu, 4 Dec 200817.931
Wed, 3 Dec 200817.813
Tue, 2 Dec 200817.916
Sat, 29 Nov 200818.165
Fri, 28 Nov 200817.868
Thu, 27 Nov 200817.678
Wed, 26 Nov 200817.602
Tue, 25 Nov 200817.341
Sat, 22 Nov 200817.155
Fri, 21 Nov 200817.348
Thu, 20 Nov 200817.757
Wed, 19 Nov 200817.703
Tue, 18 Nov 200817.851
Sat, 15 Nov 200817.860
Fri, 14 Nov 200817.748
Thu, 13 Nov 200818.191
Wed, 12 Nov 200818.225
Tue, 11 Nov 200818.516
Sat, 8 Nov 200818.079
Fri, 7 Nov 200818.337
Thu, 6 Nov 200818.471
Sun, 2 Nov 200818.086
Sat, 1 Nov 200817.790
Fri, 31 Oct 200818.081
Thu, 30 Oct 200817.326
Wed, 29 Oct 200816.974
Tue, 28 Oct 200816.618
Sat, 25 Oct 200817.302
Fri, 24 Oct 200817.984
Thu, 23 Oct 200817.943
Wed, 22 Oct 200818.144
Tue, 21 Oct 200818.273
Sat, 18 Oct 200817.919
Fri, 17 Oct 200817.578
Thu, 16 Oct 200818.205
Wed, 15 Oct 200818.344
Tue, 14 Oct 200817.643
Sat, 11 Oct 200817.242
Fri, 10 Oct 200818.116
Thu, 9 Oct 200818.016
Wed, 8 Oct 200819.202
Tue, 7 Oct 200819.608
Sat, 4 Oct 200820.087
Fri, 3 Oct 200820.184
Thu, 2 Oct 200820.492
Wed, 1 Oct 200820.478
Tue, 30 Sep 200820.654
Sat, 27 Sep 200820.738
Fri, 26 Sep 200820.892
Thu, 25 Sep 200820.959
Wed, 24 Sep 200821.011
Tue, 23 Sep 200821.029
Sat, 20 Sep 200820.669
Fri, 19 Sep 200820.337
Thu, 18 Sep 200820.460
Wed, 17 Sep 200820.048
Tue, 16 Sep 200820.757
Sat, 13 Sep 200820.777
Fri, 12 Sep 200820.529
Thu, 11 Sep 200820.622
Wed, 10 Sep 200820.703
Tue, 9 Sep 200821.026
Sat, 6 Sep 200820.827
Fri, 5 Sep 200821.162
Thu, 4 Sep 200820.553
Wed, 3 Sep 200820.778
Tue, 2 Sep 200821.071
Sat, 30 Aug 200821.212
Fri, 29 Aug 200821.295
Thu, 28 Aug 200821.145
Wed, 27 Aug 200820.974
Tue, 26 Aug 200821.157
Sat, 23 Aug 200821.314
Fri, 22 Aug 200821.230
Thu, 21 Aug 200821.270
Wed, 20 Aug 200821.219
Tue, 19 Aug 200821.394
Sat, 16 Aug 200821.143
Fri, 15 Aug 200821.222
Thu, 14 Aug 200821.047
Wed, 13 Aug 200821.356
Tue, 12 Aug 200821.806
Sat, 9 Aug 200821.299
Fri, 8 Aug 200821.476
Thu, 7 Aug 200821.617
Wed, 6 Aug 200821.615
Tue, 5 Aug 200821.834
Sat, 2 Aug 200821.993
Fri, 1 Aug 200822.142
Thu, 31 Jul 200822.243
Wed, 30 Jul 200822.320
Tue, 29 Jul 200822.326
Sat, 26 Jul 200822.378
Fri, 25 Jul 200822.434
Thu, 24 Jul 200822.571
Wed, 23 Jul 200822.646
Tue, 22 Jul 200822.643
Sat, 19 Jul 200822.537
Fri, 18 Jul 200822.689
Thu, 17 Jul 200822.654
Wed, 16 Jul 200822.633
Tue, 15 Jul 200822.487
Sat, 12 Jul 200822.482
Fri, 11 Jul 200822.450
Thu, 10 Jul 200822.237
Wed, 9 Jul 200822.402
Tue, 8 Jul 200822.567
Sat, 5 Jul 200822.619
Fri, 4 Jul 200822.502
Thu, 3 Jul 200822.478
Wed, 2 Jul 200822.427
Tue, 1 Jul 200822.538
Sat, 28 Jun 200822.519
Fri, 27 Jun 200822.567
Thu, 26 Jun 200822.594
Wed, 25 Jun 200822.503
Tue, 24 Jun 200822.520
Sat, 21 Jun 200822.495
Fri, 20 Jun 200822.350
Thu, 19 Jun 200822.291
Wed, 18 Jun 200822.288
Tue, 17 Jun 200822.360
Thu, 12 Jun 200822.370
Wed, 11 Jun 200822.409
Tue, 10 Jun 200822.632
Sun, 8 Jun 200822.691
Sat, 7 Jun 200822.719
Fri, 6 Jun 200822.735
Thu, 5 Jun 200822.778
Wed, 4 Jun 200822.621
Tue, 3 Jun 200822.617
Sat, 31 May 200822.703
Fri, 30 May 200822.755
Thu, 29 May 200822.672
Wed, 28 May 200822.675
Tue, 27 May 200822.646
Sat, 24 May 200822.617
Fri, 23 May 200822.725
Thu, 22 May 200822.723
Wed, 21 May 200822.761
Tue, 20 May 200822.673
Sat, 17 May 200822.523
Fri, 16 May 200822.272
Thu, 15 May 200822.388
Wed, 14 May 200822.456
Tue, 13 May 200822.339
Fri, 9 May 200822.443
Thu, 8 May 200822.482
Wed, 7 May 200822.444
Tue, 6 May 200822.364
Mon, 5 May 200822.274
Thu, 1 May 200822.093
Wed, 30 Apr 200822.146
Tue, 29 Apr 200822.119
Sat, 26 Apr 200822.175
Fri, 25 Apr 200822.211
Thu, 24 Apr 200822.185
Wed, 23 Apr 200822.045
Tue, 22 Apr 200822.060
Sat, 19 Apr 200821.935
Fri, 18 Apr 200821.914
Thu, 17 Apr 200821.755
Wed, 16 Apr 200821.822
Tue, 15 Apr 200821.675
Sat, 12 Apr 200821.909
Fri, 11 Apr 200821.839
Thu, 10 Apr 200821.896
Wed, 9 Apr 200821.803
Tue, 8 Apr 200821.750
Sat, 5 Apr 200821.536
Fri, 4 Apr 200821.587
Thu, 3 Apr 200821.460
Wed, 2 Apr 200821.448
Tue, 1 Apr 200821.538
Sat, 29 Mar 200821.663
Fri, 28 Mar 200821.622
Thu, 27 Mar 200821.655
Wed, 26 Mar 200821.672
Tue, 25 Mar 200821.475
Sat, 22 Mar 200821.454
Fri, 21 Mar 200821.649
Thu, 20 Mar 200821.982
Wed, 19 Mar 200821.713
Tue, 18 Mar 200821.801
Sat, 15 Mar 200822.306
Fri, 14 Mar 200822.133
Thu, 13 Mar 200822.210
Wed, 12 Mar 200821.962
Sat, 8 Mar 200822.255
Fri, 7 Mar 200822.362
Thu, 6 Mar 200822.297
Wed, 5 Mar 200822.398
Tue, 4 Mar 200822.457
Sat, 1 Mar 200822.701
Fri, 29 Feb 200822.693
Thu, 28 Feb 200822.682
Wed, 27 Feb 200822.692
Sat, 23 Feb 200822.548
Fri, 22 Feb 200822.555
Thu, 21 Feb 200822.464
Wed, 20 Feb 200822.564
Tue, 19 Feb 200822.461
Sat, 16 Feb 200822.268
Fri, 15 Feb 200822.264
Thu, 14 Feb 200822.231
Wed, 13 Feb 200822.302
Tue, 12 Feb 200822.276
Sat, 9 Feb 200822.192
Fri, 8 Feb 200822.051
Thu, 7 Feb 200822.115
Wed, 6 Feb 200822.280
Tue, 5 Feb 200822.121
Sat, 2 Feb 200821.902
Fri, 1 Feb 200821.776
Thu, 31 Jan 200821.735
Wed, 30 Jan 200821.756
Tue, 29 Jan 200821.664
Sat, 26 Jan 200821.626
Fri, 25 Jan 200821.533
Thu, 24 Jan 200821.342
Wed, 23 Jan 200821.332
Tue, 22 Jan 200821.520
Sat, 19 Jan 200821.557
Fri, 18 Jan 200821.613
Thu, 17 Jan 200821.484
Wed, 16 Jan 200821.894
Tue, 15 Jan 200821.770
Sat, 12 Jan 200821.806
Fri, 11 Jan 200821.581
Thu, 10 Jan 200821.565

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AUD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"